PREVIEW / etf_1min / 2008-02-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-25.parquet
  size:    1.0 MB
  rows:    65,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 04:19:00	SPY	ETF	136.12	136.12	136.12	136.12	500.0
2008-02-25 04:20:00	SPY	ETF	136.12	136.12	136.12	136.12	500.0
2008-02-25 04:35:00	SPY	ETF	136.24	136.24	136.24	136.24	500.0
2008-02-25 04:37:00	SPY	ETF	136.33	136.33	136.33	136.33	100.0
2008-02-25 05:25:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2008-02-25 05:48:00	SPY	ETF	136.09	136.1	136.09	136.1	6000.0
2008-02-25 06:03:00	SPY	ETF	136.25	136.26	136.25	136.26	6000.0
2008-02-25 06:10:00	SPY	ETF	136.04	136.04	136.04	136.04	10000.0
2008-02-25 06:19:00	SPY	ETF	136.09	136.09	136.09	136.09	200.0
2008-02-25 06:31:00	SPY	ETF	136.01	136.01	136.01	136.01	10000.0
2008-02-25 06:33:00	SPY	ETF	136.03	136.06	136.03	136.06	600.0
2008-02-25 06:35:00	SPY	ETF	136.0	136.0	136.0	136.0	500.0
2008-02-25 06:38:00	SPY	ETF	136.02	136.02	136.02	136.02	10000.0
2008-02-25 06:49:00	SPY	ETF	136.02	136.02	136.02	136.02	2500.0
2008-02-25 06:58:00	SPY	ETF	136.0	136.0	136.0	136.0	500.0
2008-02-25 07:00:00	SPY	ETF	136.02	136.02	136.02	136.02	20000.0
2008-02-25 07:01:00	SPY	ETF	135.96	135.96	135.96	135.96	11000.0
2008-02-25 07:04:00	SPY	ETF	135.95	135.95	135.95	135.95	600.0
2008-02-25 07:06:00	SPY	ETF	135.94	135.96	135.94	135.94	11000.0
2008-02-25 07:07:00	SPY	ETF	135.98	135.98	135.98	135.98	200.0
2008-02-25 07:10:00	SPY	ETF	135.96	135.96	135.96	135.96	100.0
2008-02-25 07:11:00	SPY	ETF	135.96	135.99	135.96	135.99	1100.0
2008-02-25 07:12:00	SPY	ETF	135.99	136.01	135.99	136.01	3400.0
2008-02-25 07:13:00	SPY	ETF	136.02	136.05	136.02	136.05	25000.0
2008-02-25 07:14:00	SPY	ETF	136.01	136.02	136.01	136.02	15000.0
2008-02-25 07:15:00	SPY	ETF	136.01	136.01	136.01	136.01	5000.0
2008-02-25 07:16:00	SPY	ETF	136.04	136.04	136.03	136.03	9100.0
2008-02-25 07:17:00	SPY	ETF	136.01	136.02	136.0	136.0	9600.0
2008-02-25 07:18:00	SPY	ETF	136.0	136.0	135.96	135.96	75000.0
2008-02-25 07:19:00	SPY	ETF	135.98	135.98	135.9	135.9	6000.0
2008-02-25 07:20:00	SPY	ETF	135.88	135.88	135.88	135.88	2000.0
2008-02-25 07:21:00	SPY	ETF	135.9	135.92	135.9	135.92	5100.0
2008-02-25 07:22:00	SPY	ETF	135.9	135.9	135.9	135.9	5400.0
2008-02-25 07:23:00	SPY	ETF	135.93	135.94	135.88	135.88	6100.0
2008-02-25 07:25:00	SPY	ETF	135.96	135.99	135.96	135.99	300.0
2008-02-25 07:26:00	SPY	ETF	135.94	135.94	135.94	135.94	3000.0
2008-02-25 07:28:00	SPY	ETF	135.95	135.95	135.92	135.92	5200.0
2008-02-25 07:29:00	SPY	ETF	135.88	135.88	135.8	135.84	1200.0
2008-02-25 07:30:00	SPY	ETF	135.84	135.84	135.77	135.82	3900.0
2008-02-25 07:31:00	SPY	ETF	135.9	135.9	135.86	135.86	800.0
2008-02-25 07:32:00	SPY	ETF	135.9	135.9	135.9	135.9	900.0
2008-02-25 07:33:00	SPY	ETF	135.89	135.89	135.89	135.89	300.0
2008-02-25 07:34:00	SPY	ETF	135.9	135.9	135.9	135.9	100.0
2008-02-25 07:35:00	SPY	ETF	135.86	135.9	135.85	135.9	105200.0
2008-02-25 07:36:00	SPY	ETF	135.9	135.9	135.9	135.9	400.0
2008-02-25 07:37:00	SPY	ETF	135.85	135.85	135.85	135.85	5000.0
2008-02-25 07:39:00	SPY	ETF	135.85	135.85	135.82	135.85	10500.0
2008-02-25 07:40:00	SPY	ETF	135.83	135.83	135.83	135.83	500.0
2008-02-25 07:41:00	SPY	ETF	135.81	135.81	135.8	135.8	3400.0
2008-02-25 07:42:00	SPY	ETF	135.81	135.81	135.8	135.8	3600.0

> showing 50 of 65,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time