PREVIEW / etf_1min / 2008-02-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-26.parquet
  size:    1.0 MB
  rows:    67,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 04:15:00	SPY	ETF	137.33	137.33	137.33	137.33	200.0
2008-02-26 05:08:00	SPY	ETF	137.52	137.52	137.52	137.52	200.0
2008-02-26 06:04:00	SPY	ETF	137.4	137.4	137.4	137.4	7000.0
2008-02-26 06:25:00	SPY	ETF	137.43	137.43	137.43	137.43	3000.0
2008-02-26 06:47:00	SPY	ETF	137.31	137.31	137.31	137.31	5000.0
2008-02-26 06:55:00	SPY	ETF	137.29	137.29	137.29	137.29	300.0
2008-02-26 06:56:00	SPY	ETF	137.34	137.34	137.34	137.34	400.0
2008-02-26 07:02:00	SPY	ETF	137.3	137.3	137.28	137.28	2100.0
2008-02-26 07:04:00	SPY	ETF	137.41	137.43	137.41	137.43	1500.0
2008-02-26 07:08:00	SPY	ETF	137.46	137.46	137.46	137.46	100.0
2008-02-26 07:09:00	SPY	ETF	137.46	137.46	137.45	137.45	800.0
2008-02-26 07:10:00	SPY	ETF	137.51	137.52	137.51	137.52	8000.0
2008-02-26 07:11:00	SPY	ETF	137.52	137.52	137.5	137.5	5500.0
2008-02-26 07:14:00	SPY	ETF	137.45	137.45	137.45	137.45	500.0
2008-02-26 07:16:00	SPY	ETF	137.45	137.46	137.45	137.46	1500.0
2008-02-26 07:17:00	SPY	ETF	137.52	137.52	137.52	137.52	5000.0
2008-02-26 07:18:00	SPY	ETF	137.46	137.48	137.43	137.43	56500.0
2008-02-26 07:21:00	SPY	ETF	137.41	137.41	137.41	137.41	10000.0
2008-02-26 07:23:00	SPY	ETF	137.41	137.43	137.4	137.43	21500.0
2008-02-26 07:24:00	SPY	ETF	137.43	137.43	137.41	137.41	1000.0
2008-02-26 07:25:00	SPY	ETF	137.41	137.42	137.38	137.38	5200.0
2008-02-26 07:27:00	SPY	ETF	137.39	137.39	137.39	137.39	3000.0
2008-02-26 07:31:00	SPY	ETF	137.4	137.44	137.4	137.44	5800.0
2008-02-26 07:32:00	SPY	ETF	137.4	137.4	137.4	137.4	100.0
2008-02-26 07:33:00	SPY	ETF	137.25	137.25	137.25	137.25	5000.0
2008-02-26 07:34:00	SPY	ETF	137.34	137.34	137.33	137.34	6100.0
2008-02-26 07:35:00	SPY	ETF	137.34	137.34	137.34	137.34	4400.0
2008-02-26 07:36:00	SPY	ETF	137.28	137.28	137.28	137.28	11500.0
2008-02-26 07:38:00	SPY	ETF	137.23	137.25	137.23	137.25	10100.0
2008-02-26 07:41:00	SPY	ETF	137.33	137.35	137.33	137.35	5000.0
2008-02-26 07:42:00	SPY	ETF	137.36	137.36	137.33	137.33	10100.0
2008-02-26 07:44:00	SPY	ETF	137.34	137.34	137.32	137.34	1500.0
2008-02-26 07:45:00	SPY	ETF	137.33	137.33	137.32	137.32	1000.0
2008-02-26 07:46:00	SPY	ETF	137.35	137.35	137.35	137.35	500.0
2008-02-26 07:48:00	SPY	ETF	137.3	137.3	137.3	137.3	500.0
2008-02-26 07:49:00	SPY	ETF	137.3	137.3	137.3	137.3	2000.0
2008-02-26 07:50:00	SPY	ETF	137.3	137.3	137.3	137.3	500.0
2008-02-26 07:51:00	SPY	ETF	137.3	137.3	137.3	137.3	1500.0
2008-02-26 07:52:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2008-02-26 07:53:00	SPY	ETF	137.25	137.25	137.25	137.25	6500.0
2008-02-26 07:54:00	SPY	ETF	137.25	137.25	137.25	137.25	1400.0
2008-02-26 07:55:00	SPY	ETF	137.22	137.22	137.22	137.22	1000.0
2008-02-26 07:56:00	SPY	ETF	137.21	137.21	137.2	137.2	11000.0
2008-02-26 07:57:00	SPY	ETF	137.23	137.26	137.23	137.26	4000.0
2008-02-26 07:58:00	SPY	ETF	137.22	137.23	137.21	137.23	9200.0
2008-02-26 07:59:00	SPY	ETF	137.18	137.19	137.18	137.19	2100.0
2008-02-26 08:00:00	SPY	ETF	137.25	137.27	137.21	137.25	18800.0
2008-02-26 08:01:00	SPY	ETF	137.22	137.22	137.18	137.2	4000.0
2008-02-26 08:02:00	SPY	ETF	137.22	137.22	137.14	137.17	17000.0
2008-02-26 08:03:00	SPY	ETF	137.15	137.17	137.14	137.14	2600.0

> showing 50 of 67,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time