PREVIEW / etf_1min / 2008-02-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-27.parquet
  size:    958 KB
  rows:    63,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 04:11:00	SPY	ETF	138.11	138.11	138.11	138.11	1000.0
2008-02-27 04:31:00	SPY	ETF	138.12	138.12	138.12	138.12	500.0
2008-02-27 04:34:00	SPY	ETF	138.12	138.12	138.12	138.12	2500.0
2008-02-27 04:36:00	SPY	ETF	138.16	138.16	138.16	138.16	500.0
2008-02-27 04:53:00	SPY	ETF	138.02	138.02	138.02	138.02	1000.0
2008-02-27 05:26:00	SPY	ETF	137.9	137.93	137.9	137.93	1800.0
2008-02-27 05:41:00	SPY	ETF	138.16	138.16	138.16	138.16	2500.0
2008-02-27 06:16:00	SPY	ETF	138.2	138.2	138.2	138.2	300.0
2008-02-27 06:25:00	SPY	ETF	138.08	138.08	138.06	138.06	25000.0
2008-02-27 06:28:00	SPY	ETF	138.06	138.06	138.0	138.0	25000.0
2008-02-27 06:34:00	SPY	ETF	138.15	138.15	138.15	138.15	10000.0
2008-02-27 06:41:00	SPY	ETF	138.2	138.23	138.2	138.23	4000.0
2008-02-27 06:42:00	SPY	ETF	138.21	138.23	138.2	138.22	7500.0
2008-02-27 06:48:00	SPY	ETF	138.2	138.2	138.2	138.2	16500.0
2008-02-27 06:49:00	SPY	ETF	138.22	138.3	138.22	138.23	2500.0
2008-02-27 06:50:00	SPY	ETF	138.28	138.3	138.28	138.3	2000.0
2008-02-27 06:51:00	SPY	ETF	138.25	138.25	138.25	138.25	200.0
2008-02-27 06:56:00	SPY	ETF	138.26	138.26	138.26	138.26	300.0
2008-02-27 06:57:00	SPY	ETF	138.25	138.32	138.25	138.31	5400.0
2008-02-27 07:00:00	SPY	ETF	138.2	138.2	138.2	138.2	26300.0
2008-02-27 07:01:00	SPY	ETF	138.2	138.2	138.2	138.2	57200.0
2008-02-27 07:02:00	SPY	ETF	138.18	138.21	138.18	138.21	40000.0
2008-02-27 07:03:00	SPY	ETF	138.18	138.18	138.18	138.18	5000.0
2008-02-27 07:05:00	SPY	ETF	138.13	138.13	138.13	138.13	8000.0
2008-02-27 07:06:00	SPY	ETF	138.13	138.13	138.13	138.13	10000.0
2008-02-27 07:07:00	SPY	ETF	138.14	138.14	138.14	138.14	2000.0
2008-02-27 07:08:00	SPY	ETF	138.1	138.1	138.1	138.1	1000.0
2008-02-27 07:09:00	SPY	ETF	138.1	138.1	138.09	138.09	9000.0
2008-02-27 07:10:00	SPY	ETF	138.08	138.08	138.08	138.08	2500.0
2008-02-27 07:11:00	SPY	ETF	138.06	138.06	138.06	138.06	1000.0
2008-02-27 07:14:00	SPY	ETF	138.06	138.06	138.05	138.05	2100.0
2008-02-27 07:15:00	SPY	ETF	138.14	138.14	138.14	138.14	1000.0
2008-02-27 07:16:00	SPY	ETF	138.16	138.16	138.16	138.16	1000.0
2008-02-27 07:17:00	SPY	ETF	138.12	138.12	138.12	138.12	500.0
2008-02-27 07:18:00	SPY	ETF	138.25	138.25	138.25	138.25	3000.0
2008-02-27 07:20:00	SPY	ETF	138.21	138.21	138.18	138.18	600.0
2008-02-27 07:22:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2008-02-27 07:23:00	SPY	ETF	138.2	138.2	138.17	138.17	600.0
2008-02-27 07:25:00	SPY	ETF	138.16	138.16	138.11	138.11	3100.0
2008-02-27 07:26:00	SPY	ETF	138.2	138.2	138.18	138.18	200.0
2008-02-27 07:29:00	SPY	ETF	138.17	138.17	138.17	138.17	500.0
2008-02-27 07:30:00	SPY	ETF	138.18	138.18	138.16	138.16	3500.0
2008-02-27 07:31:00	SPY	ETF	138.16	138.16	138.15	138.15	6900.0
2008-02-27 07:33:00	SPY	ETF	138.13	138.13	138.13	138.13	62300.0
2008-02-27 07:34:00	SPY	ETF	138.14	138.14	138.14	138.14	1700.0
2008-02-27 07:36:00	SPY	ETF	138.13	138.13	138.11	138.11	4100.0
2008-02-27 07:37:00	SPY	ETF	138.1	138.15	138.1	138.13	49500.0
2008-02-27 07:39:00	SPY	ETF	138.15	138.15	138.15	138.15	400.0
2008-02-27 07:40:00	SPY	ETF	138.21	138.21	138.21	138.21	25000.0
2008-02-27 07:41:00	SPY	ETF	138.18	138.18	138.15	138.15	1300.0

> showing 50 of 63,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time