PREVIEW / etf_1min / 2008-02-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-28.parquet
  size:    953 KB
  rows:    63,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 04:29:00	SPY	ETF	137.68	137.68	137.68	137.68	1000.0
2008-02-28 04:38:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2008-02-28 04:39:00	SPY	ETF	137.53	137.53	137.53	137.53	1000.0
2008-02-28 05:31:00	SPY	ETF	137.51	137.51	137.51	137.51	300.0
2008-02-28 05:35:00	SPY	ETF	137.45	137.45	137.4	137.4	1200.0
2008-02-28 05:36:00	SPY	ETF	137.48	137.48	137.48	137.48	200.0
2008-02-28 05:40:00	SPY	ETF	137.48	137.48	137.48	137.48	200.0
2008-02-28 05:43:00	SPY	ETF	137.46	137.46	137.46	137.46	100.0
2008-02-28 05:46:00	SPY	ETF	137.45	137.45	137.45	137.45	500.0
2008-02-28 05:47:00	SPY	ETF	137.42	137.42	137.42	137.42	100.0
2008-02-28 05:56:00	SPY	ETF	137.61	137.61	137.61	137.61	5000.0
2008-02-28 05:57:00	SPY	ETF	137.58	137.58	137.58	137.58	300.0
2008-02-28 05:59:00	SPY	ETF	137.52	137.52	137.52	137.52	200.0
2008-02-28 06:01:00	SPY	ETF	137.58	137.58	137.57	137.57	2300.0
2008-02-28 06:02:00	SPY	ETF	137.54	137.54	137.54	137.54	6900.0
2008-02-28 06:07:00	SPY	ETF	137.61	137.61	137.61	137.61	200.0
2008-02-28 06:08:00	SPY	ETF	137.6	137.6	137.6	137.6	300.0
2008-02-28 06:09:00	SPY	ETF	137.61	137.61	137.61	137.61	200.0
2008-02-28 06:10:00	SPY	ETF	137.61	137.61	137.61	137.61	300.0
2008-02-28 06:13:00	SPY	ETF	137.42	137.42	137.41	137.41	5000.0
2008-02-28 06:27:00	SPY	ETF	137.57	137.57	137.57	137.57	4000.0
2008-02-28 06:31:00	SPY	ETF	137.59	137.59	137.59	137.59	5000.0
2008-02-28 06:33:00	SPY	ETF	137.65	137.65	137.65	137.65	5000.0
2008-02-28 06:35:00	SPY	ETF	137.76	137.76	137.76	137.76	5000.0
2008-02-28 06:36:00	SPY	ETF	137.75	137.75	137.75	137.75	100.0
2008-02-28 06:37:00	SPY	ETF	137.76	137.76	137.76	137.76	3000.0
2008-02-28 06:38:00	SPY	ETF	137.74	137.74	137.74	137.74	1000.0
2008-02-28 06:43:00	SPY	ETF	137.72	137.72	137.72	137.72	200.0
2008-02-28 06:46:00	SPY	ETF	137.69	137.69	137.69	137.69	100.0
2008-02-28 06:48:00	SPY	ETF	137.72	137.73	137.72	137.73	300.0
2008-02-28 06:50:00	SPY	ETF	137.73	137.73	137.66	137.66	500.0
2008-02-28 06:55:00	SPY	ETF	137.75	137.75	137.75	137.75	5000.0
2008-02-28 06:57:00	SPY	ETF	137.77	137.77	137.76	137.77	47000.0
2008-02-28 06:58:00	SPY	ETF	137.78	137.78	137.75	137.75	5000.0
2008-02-28 07:01:00	SPY	ETF	137.8	137.8	137.8	137.8	7000.0
2008-02-28 07:02:00	SPY	ETF	137.82	137.83	137.82	137.83	400.0
2008-02-28 07:03:00	SPY	ETF	137.78	137.78	137.78	137.78	500.0
2008-02-28 07:04:00	SPY	ETF	137.78	137.78	137.76	137.76	700.0
2008-02-28 07:06:00	SPY	ETF	137.76	137.76	137.76	137.76	1500.0
2008-02-28 07:08:00	SPY	ETF	137.77	137.77	137.77	137.77	5400.0
2008-02-28 07:09:00	SPY	ETF	137.75	137.75	137.75	137.75	1000.0
2008-02-28 07:10:00	SPY	ETF	137.7	137.7	137.7	137.7	100.0
2008-02-28 07:13:00	SPY	ETF	137.7	137.7	137.63	137.65	35400.0
2008-02-28 07:14:00	SPY	ETF	137.66	137.66	137.61	137.62	21700.0
2008-02-28 07:15:00	SPY	ETF	137.6	137.6	137.57	137.58	900.0
2008-02-28 07:16:00	SPY	ETF	137.53	137.53	137.53	137.53	200.0
2008-02-28 07:18:00	SPY	ETF	137.58	137.6	137.58	137.6	5500.0
2008-02-28 07:20:00	SPY	ETF	137.57	137.58	137.57	137.58	700.0
2008-02-28 07:21:00	SPY	ETF	137.61	137.63	137.61	137.63	1200.0
2008-02-28 07:22:00	SPY	ETF	137.65	137.65	137.65	137.65	500.0

> showing 50 of 63,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time