PREVIEW / etf_1min / 2008-03-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-03.parquet
  size:    1.0 MB
  rows:    66,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 04:13:00	SPY	ETF	132.73	132.73	132.73	132.73	300.0
2008-03-03 04:14:00	SPY	ETF	132.73	132.73	132.73	132.73	700.0
2008-03-03 04:15:00	SPY	ETF	132.73	132.73	132.73	132.73	1100.0
2008-03-03 04:18:00	SPY	ETF	132.68	132.68	132.68	132.68	500.0
2008-03-03 04:20:00	SPY	ETF	132.61	132.61	132.61	132.61	100.0
2008-03-03 04:23:00	SPY	ETF	132.66	132.66	132.66	132.66	500.0
2008-03-03 04:25:00	SPY	ETF	132.71	132.71	132.71	132.71	500.0
2008-03-03 04:26:00	SPY	ETF	132.68	132.68	132.68	132.68	500.0
2008-03-03 04:52:00	SPY	ETF	132.9	132.9	132.9	132.9	200.0
2008-03-03 05:01:00	SPY	ETF	133.04	133.04	133.04	133.04	300.0
2008-03-03 05:06:00	SPY	ETF	133.1	133.1	133.1	133.1	200.0
2008-03-03 05:15:00	SPY	ETF	133.01	133.01	133.01	133.01	1000.0
2008-03-03 05:19:00	SPY	ETF	132.92	132.92	132.92	132.92	200.0
2008-03-03 05:44:00	SPY	ETF	133.04	133.04	133.0	133.0	25000.0
2008-03-03 05:56:00	SPY	ETF	133.06	133.06	133.06	133.06	100.0
2008-03-03 06:04:00	SPY	ETF	132.98	132.98	132.98	132.98	1500.0
2008-03-03 06:05:00	SPY	ETF	132.89	132.89	132.89	132.89	5600.0
2008-03-03 06:08:00	SPY	ETF	132.91	132.91	132.91	132.91	1000.0
2008-03-03 06:13:00	SPY	ETF	132.8	132.8	132.78	132.78	30000.0
2008-03-03 06:15:00	SPY	ETF	132.78	132.78	132.78	132.78	6600.0
2008-03-03 06:16:00	SPY	ETF	132.75	132.76	132.75	132.75	30100.0
2008-03-03 06:19:00	SPY	ETF	132.7	132.7	132.7	132.7	35500.0
2008-03-03 06:20:00	SPY	ETF	132.7	132.7	132.65	132.65	11000.0
2008-03-03 06:21:00	SPY	ETF	132.6	132.6	132.51	132.53	13700.0
2008-03-03 06:31:00	SPY	ETF	132.74	132.74	132.73	132.73	25000.0
2008-03-03 06:37:00	SPY	ETF	132.74	132.74	132.74	132.74	100.0
2008-03-03 06:39:00	SPY	ETF	132.74	132.74	132.74	132.74	100.0
2008-03-03 06:53:00	SPY	ETF	132.71	132.73	132.71	132.73	25000.0
2008-03-03 06:56:00	SPY	ETF	132.68	132.68	132.68	132.68	500.0
2008-03-03 06:57:00	SPY	ETF	132.74	132.76	132.74	132.74	33300.0
2008-03-03 07:00:00	SPY	ETF	132.71	132.73	132.7	132.7	50700.0
2008-03-03 07:01:00	SPY	ETF	132.7	132.7	132.69	132.69	15700.0
2008-03-03 07:02:00	SPY	ETF	132.7	132.71	132.68	132.69	32200.0
2008-03-03 07:03:00	SPY	ETF	132.63	132.69	132.63	132.69	3300.0
2008-03-03 07:04:00	SPY	ETF	132.73	132.73	132.71	132.71	6000.0
2008-03-03 07:05:00	SPY	ETF	132.73	132.73	132.73	132.73	5000.0
2008-03-03 07:07:00	SPY	ETF	132.8	132.81	132.75	132.8	19000.0
2008-03-03 07:08:00	SPY	ETF	132.81	132.81	132.81	132.81	7500.0
2008-03-03 07:09:00	SPY	ETF	132.78	132.83	132.78	132.8	26000.0
2008-03-03 07:10:00	SPY	ETF	132.82	132.82	132.82	132.82	3000.0
2008-03-03 07:12:00	SPY	ETF	132.77	132.77	132.77	132.77	10000.0
2008-03-03 07:14:00	SPY	ETF	132.78	132.85	132.78	132.81	600.0
2008-03-03 07:15:00	SPY	ETF	132.8	132.85	132.8	132.84	3400.0
2008-03-03 07:17:00	SPY	ETF	132.85	132.87	132.85	132.87	7500.0
2008-03-03 07:22:00	SPY	ETF	132.9	132.9	132.9	132.9	1000.0
2008-03-03 07:23:00	SPY	ETF	132.93	132.99	132.9	132.99	118800.0
2008-03-03 07:24:00	SPY	ETF	132.94	132.96	132.92	132.93	16000.0
2008-03-03 07:25:00	SPY	ETF	132.93	132.93	132.9	132.9	35000.0
2008-03-03 07:26:00	SPY	ETF	132.88	132.92	132.87	132.9	19300.0
2008-03-03 07:27:00	SPY	ETF	132.9	132.92	132.9	132.92	23300.0

> showing 50 of 66,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time