PREVIEW / etf_1min / 2008-03-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-04.parquet
  size:    1.1 MB
  rows:    70,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 04:26:00	SPY	ETF	133.33	133.33	133.33	133.33	100.0
2008-03-04 04:35:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2008-03-04 04:48:00	SPY	ETF	133.01	133.01	133.01	133.01	100.0
2008-03-04 04:50:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2008-03-04 05:09:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2008-03-04 05:11:00	SPY	ETF	132.79	132.79	132.79	132.79	500.0
2008-03-04 05:12:00	SPY	ETF	132.79	132.79	132.79	132.79	500.0
2008-03-04 05:18:00	SPY	ETF	132.77	132.77	132.77	132.77	500.0
2008-03-04 05:25:00	SPY	ETF	132.68	132.68	132.68	132.68	500.0
2008-03-04 05:27:00	SPY	ETF	132.59	132.59	132.59	132.59	500.0
2008-03-04 05:31:00	SPY	ETF	132.5	132.5	132.5	132.5	100.0
2008-03-04 05:35:00	SPY	ETF	132.57	132.57	132.57	132.57	300.0
2008-03-04 05:46:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2008-03-04 06:11:00	SPY	ETF	132.58	132.58	132.5	132.5	50000.0
2008-03-04 06:13:00	SPY	ETF	132.52	132.52	132.52	132.52	100.0
2008-03-04 06:14:00	SPY	ETF	132.57	132.57	132.57	132.57	100.0
2008-03-04 06:17:00	SPY	ETF	132.58	132.58	132.58	132.58	2500.0
2008-03-04 06:18:00	SPY	ETF	132.59	132.59	132.59	132.59	1500.0
2008-03-04 06:20:00	SPY	ETF	132.62	132.62	132.62	132.62	1500.0
2008-03-04 06:21:00	SPY	ETF	132.59	132.59	132.59	132.59	1000.0
2008-03-04 06:25:00	SPY	ETF	132.54	132.54	132.54	132.54	10000.0
2008-03-04 06:28:00	SPY	ETF	132.49	132.49	132.49	132.49	1500.0
2008-03-04 06:29:00	SPY	ETF	132.42	132.42	132.32	132.32	6800.0
2008-03-04 06:31:00	SPY	ETF	132.41	132.41	132.41	132.41	2000.0
2008-03-04 06:33:00	SPY	ETF	132.25	132.25	132.25	132.25	10000.0
2008-03-04 06:35:00	SPY	ETF	132.24	132.24	132.13	132.13	6200.0
2008-03-04 06:36:00	SPY	ETF	132.0	132.0	132.0	132.0	3300.0
2008-03-04 06:37:00	SPY	ETF	132.11	132.12	132.11	132.11	12000.0
2008-03-04 06:38:00	SPY	ETF	132.14	132.14	132.14	132.14	1000.0
2008-03-04 06:43:00	SPY	ETF	132.21	132.24	132.21	132.24	32500.0
2008-03-04 06:44:00	SPY	ETF	132.26	132.26	132.26	132.26	5000.0
2008-03-04 06:45:00	SPY	ETF	132.28	132.37	132.27	132.33	25600.0
2008-03-04 06:46:00	SPY	ETF	132.33	132.33	132.33	132.33	2000.0
2008-03-04 06:47:00	SPY	ETF	132.31	132.32	132.09	132.09	28200.0
2008-03-04 06:48:00	SPY	ETF	132.11	132.11	132.11	132.11	6000.0
2008-03-04 06:53:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2008-03-04 06:54:00	SPY	ETF	132.09	132.09	132.0	132.0	1700.0
2008-03-04 06:55:00	SPY	ETF	132.1	132.1	132.1	132.1	5000.0
2008-03-04 06:58:00	SPY	ETF	132.23	132.23	132.23	132.23	6000.0
2008-03-04 06:59:00	SPY	ETF	132.24	132.27	132.23	132.25	23700.0
2008-03-04 07:00:00	SPY	ETF	132.25	132.25	132.2	132.25	31500.0
2008-03-04 07:01:00	SPY	ETF	132.3	132.34	132.25	132.34	16000.0
2008-03-04 07:02:00	SPY	ETF	132.35	132.35	132.35	132.35	5000.0
2008-03-04 07:03:00	SPY	ETF	132.35	132.35	132.35	132.35	1500.0
2008-03-04 07:04:00	SPY	ETF	132.28	132.28	132.28	132.28	800.0
2008-03-04 07:05:00	SPY	ETF	132.25	132.3	132.25	132.25	33300.0
2008-03-04 07:06:00	SPY	ETF	132.3	132.3	132.24	132.24	11000.0
2008-03-04 07:07:00	SPY	ETF	132.3	132.3	132.3	132.3	25000.0
2008-03-04 07:08:00	SPY	ETF	132.35	132.38	132.35	132.35	26000.0
2008-03-04 07:09:00	SPY	ETF	132.35	132.35	132.35	132.35	2000.0

> showing 50 of 70,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time