PREVIEW / etf_1min / 2008-03-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-05.parquet
  size:    1.0 MB
  rows:    67,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 04:15:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2008-03-05 05:39:00	SPY	ETF	133.2	133.2	133.2	133.2	5000.0
2008-03-05 05:50:00	SPY	ETF	133.15	133.16	133.15	133.16	8000.0
2008-03-05 06:03:00	SPY	ETF	133.25	133.25	133.25	133.25	100.0
2008-03-05 06:10:00	SPY	ETF	133.38	133.38	133.38	133.38	500.0
2008-03-05 06:20:00	SPY	ETF	133.42	133.46	133.42	133.46	1000.0
2008-03-05 06:38:00	SPY	ETF	133.49	133.49	133.49	133.49	2000.0
2008-03-05 06:49:00	SPY	ETF	133.6	133.6	133.6	133.6	2500.0
2008-03-05 06:50:00	SPY	ETF	133.6	133.62	133.6	133.62	14500.0
2008-03-05 06:51:00	SPY	ETF	133.63	133.63	133.63	133.63	10000.0
2008-03-05 06:52:00	SPY	ETF	133.64	133.64	133.64	133.64	10000.0
2008-03-05 06:53:00	SPY	ETF	133.63	133.63	133.63	133.63	10000.0
2008-03-05 06:54:00	SPY	ETF	133.56	133.56	133.56	133.56	5000.0
2008-03-05 06:55:00	SPY	ETF	133.65	133.67	133.65	133.67	51000.0
2008-03-05 06:56:00	SPY	ETF	133.68	133.68	133.68	133.68	20000.0
2008-03-05 06:57:00	SPY	ETF	133.68	133.68	133.68	133.68	10000.0
2008-03-05 06:58:00	SPY	ETF	133.66	133.68	133.66	133.68	20000.0
2008-03-05 06:59:00	SPY	ETF	133.68	133.68	133.68	133.68	4000.0
2008-03-05 07:00:00	SPY	ETF	133.69	133.69	133.68	133.68	6000.0
2008-03-05 07:01:00	SPY	ETF	133.6	133.6	133.6	133.6	11200.0
2008-03-05 07:02:00	SPY	ETF	133.67	133.73	133.67	133.73	104500.0
2008-03-05 07:03:00	SPY	ETF	133.75	133.75	133.73	133.73	1100.0
2008-03-05 07:04:00	SPY	ETF	133.76	133.76	133.75	133.76	5000.0
2008-03-05 07:05:00	SPY	ETF	133.71	133.71	133.71	133.71	11500.0
2008-03-05 07:06:00	SPY	ETF	133.67	133.67	133.67	133.67	500.0
2008-03-05 07:07:00	SPY	ETF	133.64	133.64	133.61	133.61	1100.0
2008-03-05 07:08:00	SPY	ETF	133.59	133.6	133.53	133.53	54700.0
2008-03-05 07:09:00	SPY	ETF	133.54	133.54	133.53	133.53	3000.0
2008-03-05 07:10:00	SPY	ETF	133.5	133.53	133.49	133.51	3500.0
2008-03-05 07:11:00	SPY	ETF	133.49	133.49	133.45	133.45	1600.0
2008-03-05 07:12:00	SPY	ETF	133.49	133.5	133.48	133.48	5500.0
2008-03-05 07:13:00	SPY	ETF	133.48	133.48	133.48	133.48	1000.0
2008-03-05 07:15:00	SPY	ETF	133.5	133.56	133.5	133.56	3500.0
2008-03-05 07:16:00	SPY	ETF	133.47	133.57	133.47	133.57	8900.0
2008-03-05 07:17:00	SPY	ETF	133.59	133.6	133.59	133.6	2200.0
2008-03-05 07:18:00	SPY	ETF	133.64	133.64	133.64	133.64	100.0
2008-03-05 07:19:00	SPY	ETF	133.67	133.68	133.67	133.68	23200.0
2008-03-05 07:20:00	SPY	ETF	133.69	133.69	133.64	133.64	55300.0
2008-03-05 07:21:00	SPY	ETF	133.64	133.66	133.64	133.66	800.0
2008-03-05 07:23:00	SPY	ETF	133.65	133.65	133.65	133.65	10000.0
2008-03-05 07:24:00	SPY	ETF	133.65	133.68	133.65	133.68	10200.0
2008-03-05 07:26:00	SPY	ETF	133.63	133.63	133.62	133.63	8500.0
2008-03-05 07:27:00	SPY	ETF	133.63	133.63	133.61	133.61	4100.0
2008-03-05 07:28:00	SPY	ETF	133.61	133.61	133.59	133.59	400.0
2008-03-05 07:29:00	SPY	ETF	133.55	133.62	133.55	133.62	500.0
2008-03-05 07:30:00	SPY	ETF	133.63	133.68	133.63	133.68	10000.0
2008-03-05 07:31:00	SPY	ETF	133.61	133.61	133.58	133.58	1900.0
2008-03-05 07:32:00	SPY	ETF	133.59	133.59	133.59	133.59	500.0
2008-03-05 07:34:00	SPY	ETF	133.56	133.56	133.56	133.56	1000.0
2008-03-05 07:35:00	SPY	ETF	133.57	133.57	133.57	133.57	100.0

> showing 50 of 67,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time