PREVIEW / etf_1min / 2008-03-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-06.parquet
  size:    1.0 MB
  rows:    65,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 04:15:00	SPY	ETF	133.55	133.55	133.55	133.55	400.0
2008-03-06 04:35:00	SPY	ETF	133.52	133.52	133.52	133.52	4000.0
2008-03-06 04:38:00	SPY	ETF	133.52	133.52	133.48	133.48	6000.0
2008-03-06 04:40:00	SPY	ETF	133.43	133.43	133.43	133.43	5000.0
2008-03-06 04:47:00	SPY	ETF	133.4	133.4	133.4	133.4	5000.0
2008-03-06 04:51:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2008-03-06 04:52:00	SPY	ETF	133.35	133.35	133.35	133.35	500.0
2008-03-06 05:00:00	SPY	ETF	133.25	133.25	133.25	133.25	7500.0
2008-03-06 05:09:00	SPY	ETF	133.15	133.15	133.15	133.15	1000.0
2008-03-06 05:18:00	SPY	ETF	133.18	133.18	133.18	133.18	500.0
2008-03-06 05:25:00	SPY	ETF	133.13	133.13	133.13	133.13	500.0
2008-03-06 05:33:00	SPY	ETF	133.04	133.04	133.0	133.0	50000.0
2008-03-06 05:42:00	SPY	ETF	133.17	133.17	133.17	133.17	500.0
2008-03-06 05:43:00	SPY	ETF	133.14	133.14	133.14	133.14	7000.0
2008-03-06 05:46:00	SPY	ETF	133.1	133.1	133.1	133.1	3000.0
2008-03-06 05:51:00	SPY	ETF	133.12	133.13	133.12	133.13	5000.0
2008-03-06 05:57:00	SPY	ETF	133.19	133.19	133.19	133.19	500.0
2008-03-06 05:58:00	SPY	ETF	133.14	133.14	133.14	133.14	5000.0
2008-03-06 06:02:00	SPY	ETF	133.23	133.23	133.23	133.23	500.0
2008-03-06 06:06:00	SPY	ETF	133.22	133.22	133.22	133.22	500.0
2008-03-06 06:07:00	SPY	ETF	133.2	133.21	133.2	133.21	2000.0
2008-03-06 06:10:00	SPY	ETF	133.14	133.14	133.14	133.14	7500.0
2008-03-06 06:14:00	SPY	ETF	133.33	133.33	133.33	133.33	3000.0
2008-03-06 06:15:00	SPY	ETF	133.25	133.25	133.25	133.25	2000.0
2008-03-06 06:16:00	SPY	ETF	133.31	133.31	133.31	133.31	2000.0
2008-03-06 06:19:00	SPY	ETF	133.33	133.33	133.33	133.33	300.0
2008-03-06 06:21:00	SPY	ETF	133.28	133.28	133.28	133.28	3000.0
2008-03-06 06:32:00	SPY	ETF	133.35	133.35	133.3	133.3	5500.0
2008-03-06 06:33:00	SPY	ETF	133.37	133.37	133.37	133.37	2500.0
2008-03-06 06:34:00	SPY	ETF	133.37	133.37	133.37	133.37	2500.0
2008-03-06 06:40:00	SPY	ETF	133.31	133.31	133.31	133.31	200.0
2008-03-06 06:41:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2008-03-06 06:47:00	SPY	ETF	133.36	133.38	133.36	133.38	400.0
2008-03-06 06:50:00	SPY	ETF	133.55	133.55	133.51	133.55	7500.0
2008-03-06 06:52:00	SPY	ETF	133.55	133.55	133.55	133.55	1000.0
2008-03-06 06:58:00	SPY	ETF	133.4	133.4	133.38	133.4	12100.0
2008-03-06 06:59:00	SPY	ETF	133.38	133.38	133.38	133.38	4000.0
2008-03-06 07:00:00	SPY	ETF	133.4	133.4	133.4	133.4	1600.0
2008-03-06 07:01:00	SPY	ETF	133.4	133.4	133.4	133.4	1700.0
2008-03-06 07:02:00	SPY	ETF	133.4	133.4	133.4	133.4	2500.0
2008-03-06 07:03:00	SPY	ETF	133.39	133.4	133.38	133.38	22700.0
2008-03-06 07:04:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2008-03-06 07:05:00	SPY	ETF	133.4	133.4	133.4	133.4	4500.0
2008-03-06 07:06:00	SPY	ETF	133.4	133.43	133.4	133.43	38000.0
2008-03-06 07:08:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2008-03-06 07:09:00	SPY	ETF	133.41	133.41	133.41	133.41	5000.0
2008-03-06 07:10:00	SPY	ETF	133.43	133.43	133.43	133.43	14000.0
2008-03-06 07:11:00	SPY	ETF	133.44	133.46	133.44	133.46	6800.0
2008-03-06 07:12:00	SPY	ETF	133.45	133.45	133.45	133.45	35000.0
2008-03-06 07:13:00	SPY	ETF	133.45	133.5	133.45	133.5	38900.0

> showing 50 of 65,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time