PREVIEW / etf_1min / 2008-03-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-07.parquet
  size:    1.1 MB
  rows:    71,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 04:08:00	SPY	ETF	130.38	130.38	130.38	130.38	500.0
2008-03-07 04:15:00	SPY	ETF	130.41	130.41	130.41	130.41	600.0
2008-03-07 04:16:00	SPY	ETF	130.42	130.42	130.42	130.42	200.0
2008-03-07 04:19:00	SPY	ETF	130.41	130.41	130.41	130.41	500.0
2008-03-07 05:19:00	SPY	ETF	130.81	130.81	130.81	130.81	1000.0
2008-03-07 05:31:00	SPY	ETF	130.69	130.69	130.69	130.69	10000.0
2008-03-07 05:52:00	SPY	ETF	130.65	130.65	130.65	130.65	3000.0
2008-03-07 06:19:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2008-03-07 06:38:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2008-03-07 06:39:00	SPY	ETF	130.56	130.64	130.55	130.59	66000.0
2008-03-07 06:40:00	SPY	ETF	130.59	130.59	130.59	130.59	14900.0
2008-03-07 06:46:00	SPY	ETF	130.6	130.6	130.6	130.6	1000.0
2008-03-07 06:51:00	SPY	ETF	130.59	130.59	130.59	130.59	2000.0
2008-03-07 06:53:00	SPY	ETF	130.59	130.59	130.59	130.59	1000.0
2008-03-07 06:54:00	SPY	ETF	130.6	130.6	130.6	130.6	2000.0
2008-03-07 06:56:00	SPY	ETF	130.6	130.6	130.6	130.6	16000.0
2008-03-07 06:58:00	SPY	ETF	130.64	130.67	130.64	130.67	8000.0
2008-03-07 06:59:00	SPY	ETF	130.7	130.7	130.7	130.7	1000.0
2008-03-07 07:00:00	SPY	ETF	130.7	130.71	130.7	130.71	29100.0
2008-03-07 07:01:00	SPY	ETF	130.72	130.94	130.71	130.83	45400.0
2008-03-07 07:02:00	SPY	ETF	130.84	130.9	130.8	130.8	14800.0
2008-03-07 07:03:00	SPY	ETF	130.8	130.88	130.8	130.85	48100.0
2008-03-07 07:04:00	SPY	ETF	130.92	130.92	130.86	130.86	1500.0
2008-03-07 07:05:00	SPY	ETF	130.9	130.98	130.87	130.94	58800.0
2008-03-07 07:06:00	SPY	ETF	130.94	130.96	130.94	130.96	14700.0
2008-03-07 07:07:00	SPY	ETF	130.96	131.0	130.96	131.0	1400.0
2008-03-07 07:08:00	SPY	ETF	131.01	131.02	131.01	131.02	6500.0
2008-03-07 07:09:00	SPY	ETF	131.02	131.02	131.02	131.02	12500.0
2008-03-07 07:10:00	SPY	ETF	131.05	131.07	131.05	131.07	6000.0
2008-03-07 07:11:00	SPY	ETF	131.1	131.13	131.09	131.09	6100.0
2008-03-07 07:13:00	SPY	ETF	131.07	131.07	131.04	131.05	56100.0
2008-03-07 07:14:00	SPY	ETF	131.07	131.11	131.07	131.11	2400.0
2008-03-07 07:15:00	SPY	ETF	131.12	131.12	131.12	131.12	1000.0
2008-03-07 07:16:00	SPY	ETF	131.14	131.19	131.14	131.19	5800.0
2008-03-07 07:17:00	SPY	ETF	131.2	131.2	131.14	131.19	33800.0
2008-03-07 07:18:00	SPY	ETF	131.16	131.21	131.16	131.19	7100.0
2008-03-07 07:19:00	SPY	ETF	131.2	131.21	131.2	131.21	3900.0
2008-03-07 07:20:00	SPY	ETF	131.24	131.27	131.23	131.25	7200.0
2008-03-07 07:21:00	SPY	ETF	131.2	131.22	131.19	131.21	9100.0
2008-03-07 07:22:00	SPY	ETF	131.26	131.32	131.21	131.3	120300.0
2008-03-07 07:23:00	SPY	ETF	131.31	131.33	131.3	131.3	51100.0
2008-03-07 07:24:00	SPY	ETF	131.34	131.34	131.27	131.31	3100.0
2008-03-07 07:25:00	SPY	ETF	131.29	131.32	131.29	131.3	5700.0
2008-03-07 07:26:00	SPY	ETF	131.29	131.3	131.25	131.29	108700.0
2008-03-07 07:27:00	SPY	ETF	131.26	131.26	131.25	131.25	3600.0
2008-03-07 07:28:00	SPY	ETF	131.25	131.28	131.24	131.28	7700.0
2008-03-07 07:29:00	SPY	ETF	131.28	131.3	131.28	131.3	6500.0
2008-03-07 07:30:00	SPY	ETF	131.35	131.35	131.29	131.35	8400.0
2008-03-07 07:31:00	SPY	ETF	131.35	131.35	131.35	131.35	4400.0
2008-03-07 07:32:00	SPY	ETF	131.29	131.29	131.29	131.29	100.0

> showing 50 of 71,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time