PREVIEW / etf_1min / 2008-03-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-10.parquet
  size:    1.1 MB
  rows:    69,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 04:19:00	SPY	ETF	129.87	129.87	129.87	129.87	100.0
2008-03-10 04:44:00	SPY	ETF	129.3	129.3	129.3	129.3	100.0
2008-03-10 04:50:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2008-03-10 05:02:00	SPY	ETF	129.36	129.36	129.25	129.25	200.0
2008-03-10 06:29:00	SPY	ETF	129.67	129.67	129.67	129.67	2000.0
2008-03-10 06:31:00	SPY	ETF	129.55	129.55	129.55	129.55	1000.0
2008-03-10 06:33:00	SPY	ETF	129.61	129.61	129.61	129.61	10000.0
2008-03-10 06:36:00	SPY	ETF	129.71	129.71	129.71	129.71	100.0
2008-03-10 06:39:00	SPY	ETF	129.62	129.62	129.62	129.62	3000.0
2008-03-10 06:45:00	SPY	ETF	129.64	129.64	129.64	129.64	1000.0
2008-03-10 06:47:00	SPY	ETF	129.69	129.69	129.69	129.69	5000.0
2008-03-10 06:49:00	SPY	ETF	129.8	129.8	129.8	129.8	10000.0
2008-03-10 06:53:00	SPY	ETF	129.75	129.75	129.75	129.75	500.0
2008-03-10 06:54:00	SPY	ETF	129.8	129.8	129.8	129.8	2000.0
2008-03-10 06:55:00	SPY	ETF	129.82	129.82	129.8	129.8	800.0
2008-03-10 06:57:00	SPY	ETF	129.8	129.8	129.8	129.8	2000.0
2008-03-10 06:58:00	SPY	ETF	129.76	129.76	129.76	129.76	1000.0
2008-03-10 07:00:00	SPY	ETF	129.84	129.84	129.84	129.84	8000.0
2008-03-10 07:01:00	SPY	ETF	129.85	129.85	129.85	129.85	100.0
2008-03-10 07:02:00	SPY	ETF	129.86	129.86	129.86	129.86	100.0
2008-03-10 07:03:00	SPY	ETF	129.89	129.89	129.89	129.89	25000.0
2008-03-10 07:05:00	SPY	ETF	129.92	130.0	129.92	130.0	55700.0
2008-03-10 07:06:00	SPY	ETF	129.95	129.95	129.91	129.92	57700.0
2008-03-10 07:07:00	SPY	ETF	129.92	129.92	129.92	129.92	16100.0
2008-03-10 07:08:00	SPY	ETF	129.92	129.93	129.92	129.93	700.0
2008-03-10 07:09:00	SPY	ETF	129.92	129.92	129.92	129.92	100.0
2008-03-10 07:10:00	SPY	ETF	129.89	129.89	129.86	129.86	2800.0
2008-03-10 07:11:00	SPY	ETF	129.92	129.97	129.89	129.89	89000.0
2008-03-10 07:12:00	SPY	ETF	129.95	129.95	129.95	129.95	10000.0
2008-03-10 07:13:00	SPY	ETF	129.97	130.02	129.95	130.02	243000.0
2008-03-10 07:14:00	SPY	ETF	130.02	130.02	130.0	130.0	36200.0
2008-03-10 07:15:00	SPY	ETF	129.95	129.95	129.95	129.95	500.0
2008-03-10 07:16:00	SPY	ETF	130.04	130.1	130.04	130.1	35500.0
2008-03-10 07:17:00	SPY	ETF	130.15	130.15	130.06	130.1	122000.0
2008-03-10 07:18:00	SPY	ETF	130.12	130.12	130.12	130.12	500.0
2008-03-10 07:19:00	SPY	ETF	130.1	130.12	130.1	130.12	5100.0
2008-03-10 07:20:00	SPY	ETF	130.12	130.18	130.12	130.18	3500.0
2008-03-10 07:21:00	SPY	ETF	130.15	130.19	130.13	130.19	1400.0
2008-03-10 07:22:00	SPY	ETF	130.17	130.25	130.17	130.25	75200.0
2008-03-10 07:23:00	SPY	ETF	130.25	130.26	130.23	130.26	75600.0
2008-03-10 07:24:00	SPY	ETF	130.25	130.26	130.25	130.26	50000.0
2008-03-10 07:25:00	SPY	ETF	130.2	130.2	130.18	130.18	25900.0
2008-03-10 07:26:00	SPY	ETF	130.14	130.14	130.14	130.14	17000.0
2008-03-10 07:27:00	SPY	ETF	130.17	130.18	130.17	130.18	3700.0
2008-03-10 07:28:00	SPY	ETF	130.2	130.2	130.2	130.2	300.0
2008-03-10 07:29:00	SPY	ETF	130.23	130.23	130.2	130.2	4000.0
2008-03-10 07:30:00	SPY	ETF	130.17	130.17	130.15	130.15	11000.0
2008-03-10 07:31:00	SPY	ETF	130.17	130.17	130.09	130.09	20100.0
2008-03-10 07:32:00	SPY	ETF	130.11	130.11	130.09	130.09	2600.0
2008-03-10 07:33:00	SPY	ETF	130.09	130.1	130.05	130.1	49000.0

> showing 50 of 69,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time