PREVIEW / etf_1min / 2008-03-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-11.parquet
  size:    1.1 MB
  rows:    69,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:15:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2008-03-11 04:46:00	SPY	ETF	128.22	128.22	128.22	128.22	2500.0
2008-03-11 05:07:00	SPY	ETF	128.58	128.58	128.58	128.58	200.0
2008-03-11 05:23:00	SPY	ETF	128.73	128.73	128.73	128.73	200.0
2008-03-11 05:41:00	SPY	ETF	128.76	128.76	128.76	128.76	500.0
2008-03-11 06:08:00	SPY	ETF	128.9	128.9	128.9	128.9	100.0
2008-03-11 06:10:00	SPY	ETF	128.79	128.79	128.79	128.79	20000.0
2008-03-11 06:20:00	SPY	ETF	128.69	128.74	128.69	128.74	1000.0
2008-03-11 06:29:00	SPY	ETF	128.69	128.69	128.69	128.69	5000.0
2008-03-11 06:30:00	SPY	ETF	128.66	128.66	128.66	128.66	1000.0
2008-03-11 06:46:00	SPY	ETF	128.72	128.72	128.72	128.72	7000.0
2008-03-11 06:48:00	SPY	ETF	128.81	128.81	128.81	128.81	100.0
2008-03-11 06:49:00	SPY	ETF	128.74	128.74	128.74	128.74	100.0
2008-03-11 06:50:00	SPY	ETF	128.8	128.8	128.76	128.76	200.0
2008-03-11 06:51:00	SPY	ETF	128.71	128.71	128.71	128.71	100.0
2008-03-11 06:52:00	SPY	ETF	128.75	128.75	128.72	128.72	1100.0
2008-03-11 06:57:00	SPY	ETF	128.79	128.85	128.79	128.85	5200.0
2008-03-11 06:59:00	SPY	ETF	128.85	128.85	128.85	128.85	1000.0
2008-03-11 07:00:00	SPY	ETF	128.84	128.95	128.84	128.95	65100.0
2008-03-11 07:01:00	SPY	ETF	128.88	128.96	128.88	128.96	30300.0
2008-03-11 07:02:00	SPY	ETF	128.98	129.0	128.97	129.0	22200.0
2008-03-11 07:03:00	SPY	ETF	129.0	129.0	128.99	128.99	26000.0
2008-03-11 07:05:00	SPY	ETF	128.99	129.0	128.99	129.0	49900.0
2008-03-11 07:07:00	SPY	ETF	128.91	128.91	128.91	128.91	1000.0
2008-03-11 07:08:00	SPY	ETF	128.9	128.9	128.87	128.87	8500.0
2008-03-11 07:09:00	SPY	ETF	128.88	128.9	128.88	128.9	3300.0
2008-03-11 07:10:00	SPY	ETF	128.85	128.89	128.85	128.89	700.0
2008-03-11 07:11:00	SPY	ETF	128.92	128.92	128.87	128.87	600.0
2008-03-11 07:12:00	SPY	ETF	128.86	128.86	128.86	128.86	500.0
2008-03-11 07:13:00	SPY	ETF	128.85	128.85	128.85	128.85	6000.0
2008-03-11 07:14:00	SPY	ETF	128.85	128.85	128.83	128.83	28700.0
2008-03-11 07:15:00	SPY	ETF	128.81	128.81	128.81	128.81	1500.0
2008-03-11 07:16:00	SPY	ETF	128.81	128.81	128.8	128.8	20700.0
2008-03-11 07:17:00	SPY	ETF	128.8	128.8	128.8	128.8	6000.0
2008-03-11 07:18:00	SPY	ETF	128.83	128.86	128.83	128.85	16500.0
2008-03-11 07:20:00	SPY	ETF	128.87	128.87	128.87	128.87	400.0
2008-03-11 07:21:00	SPY	ETF	128.86	128.88	128.86	128.88	49900.0
2008-03-11 07:22:00	SPY	ETF	128.89	128.89	128.89	128.89	3200.0
2008-03-11 07:23:00	SPY	ETF	128.8	128.8	128.8	128.8	2000.0
2008-03-11 07:24:00	SPY	ETF	128.76	128.8	128.76	128.77	1600.0
2008-03-11 07:25:00	SPY	ETF	128.75	128.79	128.75	128.79	3600.0
2008-03-11 07:26:00	SPY	ETF	128.78	128.78	128.75	128.75	1300.0
2008-03-11 07:27:00	SPY	ETF	128.75	128.75	128.75	128.75	1000.0
2008-03-11 07:28:00	SPY	ETF	128.75	128.75	128.75	128.75	5300.0
2008-03-11 07:29:00	SPY	ETF	128.75	128.75	128.7	128.7	118800.0
2008-03-11 07:30:00	SPY	ETF	128.72	128.72	128.7	128.71	10000.0
2008-03-11 07:31:00	SPY	ETF	128.71	128.71	128.71	128.71	500.0
2008-03-11 07:32:00	SPY	ETF	128.74	128.79	128.74	128.79	13500.0
2008-03-11 07:33:00	SPY	ETF	128.7	128.7	128.7	128.7	27500.0
2008-03-11 07:34:00	SPY	ETF	128.7	128.74	128.69	128.74	41600.0

> showing 50 of 69,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time