PREVIEW / etf_1min / 2008-03-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-12.parquet
  size:    1.0 MB
  rows:    64,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 04:41:00	SPY	ETF	132.41	132.41	132.41	132.41	200.0
2008-03-12 05:55:00	SPY	ETF	133.03	133.04	133.03	133.04	6300.0
2008-03-12 06:00:00	SPY	ETF	133.18	133.24	133.18	133.24	400.0
2008-03-12 06:01:00	SPY	ETF	133.3	133.36	133.3	133.36	5400.0
2008-03-12 06:02:00	SPY	ETF	133.26	133.26	133.23	133.23	3000.0
2008-03-12 06:05:00	SPY	ETF	133.28	133.28	133.28	133.28	2500.0
2008-03-12 06:09:00	SPY	ETF	133.22	133.22	133.22	133.22	500.0
2008-03-12 06:15:00	SPY	ETF	133.29	133.29	133.29	133.29	10000.0
2008-03-12 06:16:00	SPY	ETF	133.35	133.35	133.35	133.35	4000.0
2008-03-12 06:28:00	SPY	ETF	133.22	133.22	133.22	133.22	6200.0
2008-03-12 06:29:00	SPY	ETF	133.15	133.15	133.15	133.15	14000.0
2008-03-12 06:33:00	SPY	ETF	133.02	133.02	133.02	133.02	2000.0
2008-03-12 06:40:00	SPY	ETF	133.02	133.02	133.02	133.02	18000.0
2008-03-12 06:42:00	SPY	ETF	133.05	133.05	133.02	133.02	7000.0
2008-03-12 06:48:00	SPY	ETF	133.02	133.02	132.92	132.92	15000.0
2008-03-12 06:49:00	SPY	ETF	132.96	132.97	132.92	132.92	30000.0
2008-03-12 06:51:00	SPY	ETF	132.84	132.84	132.84	132.84	1000.0
2008-03-12 06:52:00	SPY	ETF	132.9	132.9	132.9	132.9	25000.0
2008-03-12 06:56:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2008-03-12 06:59:00	SPY	ETF	132.85	132.85	132.85	132.85	1000.0
2008-03-12 07:00:00	SPY	ETF	132.82	132.84	132.81	132.84	700.0
2008-03-12 07:01:00	SPY	ETF	132.81	132.81	132.79	132.81	34000.0
2008-03-12 07:02:00	SPY	ETF	132.76	132.76	132.76	132.76	5000.0
2008-03-12 07:05:00	SPY	ETF	132.71	132.77	132.71	132.77	39800.0
2008-03-12 07:06:00	SPY	ETF	132.84	132.84	132.84	132.84	3000.0
2008-03-12 07:07:00	SPY	ETF	132.8	132.82	132.79	132.82	2700.0
2008-03-12 07:08:00	SPY	ETF	132.8	132.8	132.8	132.8	2000.0
2008-03-12 07:09:00	SPY	ETF	132.83	132.83	132.83	132.83	500.0
2008-03-12 07:10:00	SPY	ETF	132.86	132.86	132.86	132.86	300.0
2008-03-12 07:11:00	SPY	ETF	132.9	132.9	132.84	132.87	2100.0
2008-03-12 07:13:00	SPY	ETF	132.9	132.9	132.9	132.9	300.0
2008-03-12 07:15:00	SPY	ETF	132.95	133.02	132.95	133.02	20300.0
2008-03-12 07:16:00	SPY	ETF	133.02	133.03	133.02	133.02	11000.0
2008-03-12 07:17:00	SPY	ETF	132.96	132.96	132.93	132.93	30100.0
2008-03-12 07:18:00	SPY	ETF	132.93	133.0	132.93	133.0	7600.0
2008-03-12 07:20:00	SPY	ETF	132.93	132.95	132.93	132.95	10100.0
2008-03-12 07:25:00	SPY	ETF	132.88	132.91	132.88	132.89	18900.0
2008-03-12 07:26:00	SPY	ETF	132.94	132.96	132.94	132.96	5100.0
2008-03-12 07:27:00	SPY	ETF	132.94	132.94	132.94	132.94	3000.0
2008-03-12 07:28:00	SPY	ETF	132.96	132.96	132.96	132.96	5800.0
2008-03-12 07:31:00	SPY	ETF	132.92	132.92	132.84	132.84	18300.0
2008-03-12 07:32:00	SPY	ETF	132.82	132.82	132.8	132.81	12800.0
2008-03-12 07:33:00	SPY	ETF	132.85	132.85	132.85	132.85	4500.0
2008-03-12 07:34:00	SPY	ETF	132.85	132.91	132.85	132.91	19000.0
2008-03-12 07:35:00	SPY	ETF	132.88	132.9	132.88	132.9	10000.0
2008-03-12 07:36:00	SPY	ETF	132.88	132.88	132.87	132.87	1000.0
2008-03-12 07:37:00	SPY	ETF	132.89	132.89	132.83	132.83	7000.0
2008-03-12 07:38:00	SPY	ETF	132.78	132.78	132.71	132.71	900.0
2008-03-12 07:39:00	SPY	ETF	132.66	132.68	132.64	132.68	12500.0
2008-03-12 07:40:00	SPY	ETF	132.73	132.76	132.73	132.73	10200.0

> showing 50 of 64,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time