PREVIEW / etf_1min / 2008-03-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-14.parquet
  size:    1.2 MB
  rows:    72,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 04:22:00	SPY	ETF	130.89	130.89	130.89	130.89	500.0
2008-03-14 04:23:00	SPY	ETF	130.86	130.86	130.86	130.86	500.0
2008-03-14 04:24:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2008-03-14 04:28:00	SPY	ETF	130.82	130.82	130.82	130.82	1000.0
2008-03-14 04:29:00	SPY	ETF	130.86	130.86	130.86	130.86	1000.0
2008-03-14 04:31:00	SPY	ETF	130.93	130.93	130.93	130.93	1000.0
2008-03-14 04:44:00	SPY	ETF	131.18	131.18	131.18	131.18	100.0
2008-03-14 04:55:00	SPY	ETF	131.28	131.28	131.28	131.28	1000.0
2008-03-14 05:18:00	SPY	ETF	131.24	131.24	131.24	131.24	500.0
2008-03-14 05:27:00	SPY	ETF	131.4	131.4	131.4	131.4	500.0
2008-03-14 05:54:00	SPY	ETF	131.46	131.46	131.46	131.46	10000.0
2008-03-14 06:09:00	SPY	ETF	131.5	131.5	131.5	131.5	5500.0
2008-03-14 06:10:00	SPY	ETF	131.49	131.49	131.49	131.49	2500.0
2008-03-14 06:28:00	SPY	ETF	131.53	131.53	131.53	131.53	2500.0
2008-03-14 06:31:00	SPY	ETF	131.6	131.6	131.6	131.6	8000.0
2008-03-14 06:32:00	SPY	ETF	131.6	131.6	131.6	131.6	2000.0
2008-03-14 06:33:00	SPY	ETF	131.57	131.57	131.57	131.57	2000.0
2008-03-14 06:37:00	SPY	ETF	131.61	131.61	131.61	131.61	1000.0
2008-03-14 06:46:00	SPY	ETF	131.53	131.55	131.53	131.55	10000.0
2008-03-14 06:48:00	SPY	ETF	131.5	131.5	131.5	131.5	200.0
2008-03-14 06:52:00	SPY	ETF	131.45	131.46	131.45	131.46	2500.0
2008-03-14 06:54:00	SPY	ETF	131.37	131.37	131.37	131.37	5000.0
2008-03-14 06:57:00	SPY	ETF	131.35	131.35	131.34	131.34	6500.0
2008-03-14 06:58:00	SPY	ETF	131.32	131.36	131.32	131.36	1500.0
2008-03-14 07:00:00	SPY	ETF	131.31	131.31	131.28	131.28	6000.0
2008-03-14 07:01:00	SPY	ETF	131.2	131.2	131.2	131.2	1000.0
2008-03-14 07:03:00	SPY	ETF	131.25	131.25	131.24	131.24	1700.0
2008-03-14 07:04:00	SPY	ETF	131.2	131.2	131.17	131.17	11000.0
2008-03-14 07:05:00	SPY	ETF	131.2	131.22	131.2	131.2	6500.0
2008-03-14 07:06:00	SPY	ETF	131.26	131.26	131.26	131.26	500.0
2008-03-14 07:07:00	SPY	ETF	131.26	131.26	131.23	131.23	5500.0
2008-03-14 07:08:00	SPY	ETF	131.23	131.23	131.2	131.2	27100.0
2008-03-14 07:09:00	SPY	ETF	131.2	131.2	131.11	131.16	45200.0
2008-03-14 07:10:00	SPY	ETF	131.15	131.16	131.13	131.14	13800.0
2008-03-14 07:11:00	SPY	ETF	131.15	131.15	131.15	131.15	4000.0
2008-03-14 07:16:00	SPY	ETF	131.16	131.16	131.1	131.1	39200.0
2008-03-14 07:17:00	SPY	ETF	131.11	131.11	130.99	130.99	43400.0
2008-03-14 07:18:00	SPY	ETF	131.07	131.07	131.05	131.05	12100.0
2008-03-14 07:19:00	SPY	ETF	131.08	131.08	130.94	130.95	42000.0
2008-03-14 07:20:00	SPY	ETF	130.9	130.97	130.9	130.97	13100.0
2008-03-14 07:21:00	SPY	ETF	130.96	130.96	130.94	130.94	2000.0
2008-03-14 07:22:00	SPY	ETF	130.94	130.94	130.9	130.9	15200.0
2008-03-14 07:23:00	SPY	ETF	130.91	130.91	130.87	130.87	6600.0
2008-03-14 07:24:00	SPY	ETF	130.88	130.88	130.82	130.83	15900.0
2008-03-14 07:25:00	SPY	ETF	130.87	130.88	130.85	130.85	3800.0
2008-03-14 07:26:00	SPY	ETF	130.88	130.93	130.88	130.93	3100.0
2008-03-14 07:27:00	SPY	ETF	130.93	130.94	130.91	130.93	6100.0
2008-03-14 07:28:00	SPY	ETF	130.93	130.94	130.91	130.91	1700.0
2008-03-14 07:29:00	SPY	ETF	130.9	130.9	130.88	130.89	600.0
2008-03-14 07:30:00	SPY	ETF	130.88	130.88	130.85	130.86	17900.0

> showing 50 of 72,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time