PREVIEW / etf_1min / 2008-03-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-17.parquet
  size:    1.2 MB
  rows:    74,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 04:06:00	SPY	ETF	127.06	127.06	127.06	127.06	5000.0
2008-03-17 04:11:00	SPY	ETF	127.02	127.02	127.02	127.02	5000.0
2008-03-17 04:13:00	SPY	ETF	127.0	127.1	127.0	127.1	5500.0
2008-03-17 04:15:00	SPY	ETF	127.0	127.07	127.0	127.0	3400.0
2008-03-17 04:20:00	SPY	ETF	127.23	127.23	127.23	127.23	100.0
2008-03-17 04:21:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2008-03-17 04:22:00	SPY	ETF	127.2	127.27	127.2	127.27	200.0
2008-03-17 04:25:00	SPY	ETF	127.23	127.23	127.1	127.1	2100.0
2008-03-17 04:29:00	SPY	ETF	127.1	127.1	127.1	127.1	400.0
2008-03-17 04:32:00	SPY	ETF	126.9	126.9	126.9	126.9	100.0
2008-03-17 04:37:00	SPY	ETF	126.93	126.93	126.93	126.93	100.0
2008-03-17 04:39:00	SPY	ETF	126.83	126.83	126.83	126.83	700.0
2008-03-17 04:45:00	SPY	ETF	126.73	126.73	126.73	126.73	200.0
2008-03-17 04:48:00	SPY	ETF	126.78	126.78	126.78	126.78	100.0
2008-03-17 04:49:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2008-03-17 04:52:00	SPY	ETF	126.67	126.67	126.67	126.67	100.0
2008-03-17 04:53:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2008-03-17 04:56:00	SPY	ETF	126.61	126.61	126.61	126.61	1000.0
2008-03-17 04:57:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2008-03-17 04:58:00	SPY	ETF	126.49	126.49	126.49	126.49	1000.0
2008-03-17 05:02:00	SPY	ETF	126.51	126.7	126.51	126.7	700.0
2008-03-17 05:07:00	SPY	ETF	126.6	126.6	126.54	126.54	2000.0
2008-03-17 05:10:00	SPY	ETF	126.5	126.5	126.5	126.5	400.0
2008-03-17 05:14:00	SPY	ETF	126.53	126.53	126.53	126.53	1000.0
2008-03-17 05:16:00	SPY	ETF	126.4	126.4	126.4	126.4	200.0
2008-03-17 05:19:00	SPY	ETF	126.46	126.46	126.44	126.44	15000.0
2008-03-17 05:20:00	SPY	ETF	126.6	126.6	126.59	126.59	5000.0
2008-03-17 05:21:00	SPY	ETF	126.55	126.55	126.53	126.53	10000.0
2008-03-17 05:22:00	SPY	ETF	126.72	126.72	126.72	126.72	2000.0
2008-03-17 05:23:00	SPY	ETF	126.78	126.78	126.73	126.73	2100.0
2008-03-17 05:24:00	SPY	ETF	126.73	126.76	126.73	126.76	200.0
2008-03-17 05:28:00	SPY	ETF	126.75	126.8	126.75	126.8	5100.0
2008-03-17 05:32:00	SPY	ETF	126.8	126.8	126.8	126.8	1600.0
2008-03-17 05:33:00	SPY	ETF	126.8	126.8	126.8	126.8	3400.0
2008-03-17 05:34:00	SPY	ETF	126.82	126.82	126.82	126.82	1400.0
2008-03-17 05:36:00	SPY	ETF	126.77	126.77	126.77	126.77	100.0
2008-03-17 05:40:00	SPY	ETF	126.89	126.89	126.89	126.89	4000.0
2008-03-17 05:41:00	SPY	ETF	126.86	126.86	126.86	126.86	1200.0
2008-03-17 05:42:00	SPY	ETF	126.9	126.9	126.9	126.9	5000.0
2008-03-17 05:43:00	SPY	ETF	126.99	127.0	126.99	127.0	7000.0
2008-03-17 05:45:00	SPY	ETF	127.05	127.05	127.04	127.04	4100.0
2008-03-17 05:53:00	SPY	ETF	126.82	126.82	126.8	126.8	11000.0
2008-03-17 05:55:00	SPY	ETF	126.9	126.9	126.9	126.9	5000.0
2008-03-17 05:56:00	SPY	ETF	127.0	127.0	127.0	127.0	3100.0
2008-03-17 05:57:00	SPY	ETF	127.0	127.02	127.0	127.01	12100.0
2008-03-17 06:01:00	SPY	ETF	126.96	126.96	126.96	126.96	5200.0
2008-03-17 06:05:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2008-03-17 06:06:00	SPY	ETF	126.98	126.98	126.89	126.89	22500.0
2008-03-17 06:07:00	SPY	ETF	126.95	127.15	126.95	127.14	43900.0
2008-03-17 06:08:00	SPY	ETF	127.13	127.13	127.11	127.11	5000.0

> showing 50 of 74,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time