PREVIEW / etf_1min / 2008-03-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-19.parquet
  size:    1.2 MB
  rows:    69,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 04:50:00	SPY	ETF	132.65	132.65	132.65	132.65	500.0
2008-03-19 04:51:00	SPY	ETF	132.54	132.54	132.54	132.54	500.0
2008-03-19 04:52:00	SPY	ETF	132.44	132.44	132.44	132.44	500.0
2008-03-19 04:54:00	SPY	ETF	132.7	132.7	132.7	132.7	5000.0
2008-03-19 05:27:00	SPY	ETF	132.61	132.61	132.61	132.61	100.0
2008-03-19 05:51:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2008-03-19 05:55:00	SPY	ETF	132.74	132.74	132.74	132.74	200.0
2008-03-19 05:57:00	SPY	ETF	132.7	132.7	132.7	132.7	500.0
2008-03-19 06:04:00	SPY	ETF	132.65	132.65	132.65	132.65	700.0
2008-03-19 06:05:00	SPY	ETF	132.56	132.56	132.56	132.56	500.0
2008-03-19 06:12:00	SPY	ETF	132.72	132.72	132.72	132.72	100.0
2008-03-19 06:13:00	SPY	ETF	132.65	132.65	132.65	132.65	100.0
2008-03-19 06:18:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2008-03-19 06:19:00	SPY	ETF	132.74	132.74	132.74	132.74	7000.0
2008-03-19 06:20:00	SPY	ETF	132.74	132.75	132.74	132.75	3500.0
2008-03-19 06:21:00	SPY	ETF	132.65	132.65	132.62	132.62	10100.0
2008-03-19 06:23:00	SPY	ETF	132.62	132.64	132.62	132.64	24500.0
2008-03-19 06:24:00	SPY	ETF	132.64	132.64	132.64	132.64	1500.0
2008-03-19 06:35:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2008-03-19 06:42:00	SPY	ETF	132.92	132.92	132.89	132.89	7500.0
2008-03-19 06:43:00	SPY	ETF	132.92	132.92	132.92	132.92	4000.0
2008-03-19 06:44:00	SPY	ETF	132.96	132.96	132.96	132.96	2500.0
2008-03-19 06:48:00	SPY	ETF	132.87	132.87	132.86	132.86	1300.0
2008-03-19 06:49:00	SPY	ETF	132.8	132.8	132.8	132.8	1500.0
2008-03-19 06:51:00	SPY	ETF	132.73	132.73	132.71	132.71	5000.0
2008-03-19 06:54:00	SPY	ETF	132.77	132.84	132.77	132.84	2000.0
2008-03-19 06:55:00	SPY	ETF	132.84	132.84	132.84	132.84	1000.0
2008-03-19 06:57:00	SPY	ETF	132.88	132.88	132.88	132.88	100.0
2008-03-19 06:58:00	SPY	ETF	132.88	132.88	132.85	132.85	600.0
2008-03-19 06:59:00	SPY	ETF	132.8	132.8	132.8	132.8	200.0
2008-03-19 07:00:00	SPY	ETF	132.76	132.84	132.76	132.81	28900.0
2008-03-19 07:01:00	SPY	ETF	132.81	132.82	132.67	132.67	33900.0
2008-03-19 07:02:00	SPY	ETF	132.63	132.69	132.52	132.52	46400.0
2008-03-19 07:03:00	SPY	ETF	132.54	132.6	132.51	132.55	18700.0
2008-03-19 07:04:00	SPY	ETF	132.58	132.61	132.58	132.6	6300.0
2008-03-19 07:05:00	SPY	ETF	132.57	132.57	132.55	132.55	9200.0
2008-03-19 07:06:00	SPY	ETF	132.52	132.52	132.42	132.45	16000.0
2008-03-19 07:07:00	SPY	ETF	132.4	132.5	132.4	132.5	78000.0
2008-03-19 07:08:00	SPY	ETF	132.52	132.6	132.52	132.56	8500.0
2008-03-19 07:09:00	SPY	ETF	132.63	132.64	132.61	132.61	53000.0
2008-03-19 07:10:00	SPY	ETF	132.61	132.68	132.61	132.68	30400.0
2008-03-19 07:11:00	SPY	ETF	132.65	132.65	132.58	132.58	5500.0
2008-03-19 07:12:00	SPY	ETF	132.63	132.63	132.6	132.6	9300.0
2008-03-19 07:14:00	SPY	ETF	132.71	132.71	132.71	132.71	8000.0
2008-03-19 07:15:00	SPY	ETF	132.66	132.71	132.66	132.71	30400.0
2008-03-19 07:16:00	SPY	ETF	132.68	132.68	132.62	132.62	35200.0
2008-03-19 07:17:00	SPY	ETF	132.67	132.7	132.63	132.65	153700.0
2008-03-19 07:18:00	SPY	ETF	132.66	132.74	132.62	132.74	58300.0
2008-03-19 07:19:00	SPY	ETF	132.75	132.8	132.74	132.8	25300.0
2008-03-19 07:20:00	SPY	ETF	132.78	132.78	132.78	132.78	200.0

> showing 50 of 69,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time