PREVIEW / etf_1min / 2008-03-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-20.parquet
  size:    1.1 MB
  rows:    66,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 04:15:00	SPY	ETF	129.65	129.65	129.65	129.65	300.0
2008-03-20 04:33:00	SPY	ETF	129.7	129.7	129.7	129.7	100.0
2008-03-20 04:44:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2008-03-20 04:59:00	SPY	ETF	129.77	129.77	129.77	129.77	500.0
2008-03-20 05:05:00	SPY	ETF	129.91	129.91	129.91	129.91	1000.0
2008-03-20 05:20:00	SPY	ETF	129.87	129.87	129.87	129.87	500.0
2008-03-20 05:27:00	SPY	ETF	129.99	130.01	129.99	130.01	500.0
2008-03-20 05:29:00	SPY	ETF	129.95	129.95	129.95	129.95	1000.0
2008-03-20 05:35:00	SPY	ETF	129.98	129.98	129.98	129.98	200.0
2008-03-20 05:37:00	SPY	ETF	130.04	130.05	130.04	130.05	300.0
2008-03-20 05:38:00	SPY	ETF	130.02	130.02	129.95	129.95	43000.0
2008-03-20 05:40:00	SPY	ETF	130.0	130.0	130.0	130.0	7000.0
2008-03-20 05:45:00	SPY	ETF	130.14	130.18	130.14	130.18	3000.0
2008-03-20 05:46:00	SPY	ETF	130.12	130.12	130.12	130.12	800.0
2008-03-20 05:49:00	SPY	ETF	130.25	130.33	130.25	130.33	2700.0
2008-03-20 05:50:00	SPY	ETF	130.34	130.34	130.34	130.34	200.0
2008-03-20 05:53:00	SPY	ETF	130.36	130.36	130.36	130.36	2000.0
2008-03-20 05:55:00	SPY	ETF	130.34	130.34	130.33	130.33	15000.0
2008-03-20 06:01:00	SPY	ETF	130.25	130.25	130.25	130.25	4100.0
2008-03-20 06:02:00	SPY	ETF	130.28	130.28	130.28	130.28	3000.0
2008-03-20 06:04:00	SPY	ETF	130.32	130.37	130.32	130.37	2400.0
2008-03-20 06:05:00	SPY	ETF	130.38	130.38	130.38	130.38	100.0
2008-03-20 06:06:00	SPY	ETF	130.38	130.4	130.38	130.4	6900.0
2008-03-20 06:07:00	SPY	ETF	130.4	130.4	130.4	130.4	6100.0
2008-03-20 06:10:00	SPY	ETF	130.36	130.36	130.35	130.35	2500.0
2008-03-20 06:15:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2008-03-20 06:23:00	SPY	ETF	130.39	130.39	130.39	130.39	100.0
2008-03-20 06:31:00	SPY	ETF	130.24	130.24	130.24	130.24	1500.0
2008-03-20 06:38:00	SPY	ETF	130.24	130.24	130.24	130.24	200.0
2008-03-20 06:40:00	SPY	ETF	130.22	130.22	130.22	130.22	1500.0
2008-03-20 06:41:00	SPY	ETF	130.22	130.22	130.22	130.22	6500.0
2008-03-20 06:43:00	SPY	ETF	130.2	130.2	130.19	130.19	1000.0
2008-03-20 06:44:00	SPY	ETF	130.2	130.2	130.2	130.2	2000.0
2008-03-20 06:45:00	SPY	ETF	130.15	130.15	130.15	130.15	500.0
2008-03-20 06:46:00	SPY	ETF	130.01	130.01	130.0	130.0	3000.0
2008-03-20 06:47:00	SPY	ETF	130.0	130.0	129.9	129.9	1300.0
2008-03-20 06:48:00	SPY	ETF	129.9	129.9	129.9	129.9	400.0
2008-03-20 06:59:00	SPY	ETF	129.96	129.96	129.9	129.9	10700.0
2008-03-20 07:01:00	SPY	ETF	129.94	129.94	129.94	129.94	1200.0
2008-03-20 07:02:00	SPY	ETF	129.93	129.93	129.89	129.9	24900.0
2008-03-20 07:03:00	SPY	ETF	129.88	129.88	129.85	129.85	6000.0
2008-03-20 07:04:00	SPY	ETF	129.88	129.94	129.88	129.89	38300.0
2008-03-20 07:05:00	SPY	ETF	129.9	129.99	129.9	129.99	20800.0
2008-03-20 07:06:00	SPY	ETF	129.96	129.96	129.96	129.96	1000.0
2008-03-20 07:08:00	SPY	ETF	130.0	130.02	129.98	129.98	2600.0
2008-03-20 07:09:00	SPY	ETF	130.0	130.09	130.0	130.08	12600.0
2008-03-20 07:10:00	SPY	ETF	130.05	130.1	130.05	130.1	2100.0
2008-03-20 07:11:00	SPY	ETF	130.12	130.12	130.08	130.09	140200.0
2008-03-20 07:12:00	SPY	ETF	130.09	130.1	130.09	130.1	18500.0
2008-03-20 07:13:00	SPY	ETF	130.12	130.12	130.1	130.1	6000.0

> showing 50 of 66,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time