PREVIEW / etf_1min / 2008-03-24
file: by_date/etf_1min/2008/2008-03-24.parquet size: 1.0 MB rows: 65,466
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-24 04:15:00 | SPY | ETF | 132.79 | 132.79 | 132.79 | 132.79 | 200.0 |
| 2008-03-24 04:18:00 | SPY | ETF | 132.62 | 132.62 | 132.62 | 132.62 | 100.0 |
| 2008-03-24 04:22:00 | SPY | ETF | 132.65 | 132.66 | 132.65 | 132.66 | 300.0 |
| 2008-03-24 04:44:00 | SPY | ETF | 132.7 | 132.7 | 132.7 | 132.7 | 4000.0 |
| 2008-03-24 05:16:00 | SPY | ETF | 132.96 | 132.96 | 132.96 | 132.96 | 600.0 |
| 2008-03-24 06:00:00 | SPY | ETF | 132.93 | 132.95 | 132.93 | 132.95 | 12500.0 |
| 2008-03-24 06:42:00 | SPY | ETF | 132.9 | 132.9 | 132.9 | 132.9 | 6000.0 |
| 2008-03-24 06:48:00 | SPY | ETF | 132.94 | 132.94 | 132.94 | 132.94 | 10000.0 |
| 2008-03-24 06:52:00 | SPY | ETF | 132.98 | 132.98 | 132.98 | 132.98 | 5000.0 |
| 2008-03-24 06:53:00 | SPY | ETF | 133.0 | 133.0 | 133.0 | 133.0 | 5000.0 |
| 2008-03-24 06:54:00 | SPY | ETF | 132.98 | 132.98 | 132.98 | 132.98 | 2500.0 |
| 2008-03-24 06:56:00 | SPY | ETF | 132.98 | 132.98 | 132.98 | 132.98 | 2500.0 |
| 2008-03-24 06:57:00 | SPY | ETF | 132.91 | 132.91 | 132.86 | 132.86 | 3500.0 |
| 2008-03-24 06:58:00 | SPY | ETF | 132.8 | 132.8 | 132.74 | 132.74 | 1100.0 |
| 2008-03-24 07:00:00 | SPY | ETF | 132.71 | 132.71 | 132.71 | 132.71 | 2900.0 |
| 2008-03-24 07:01:00 | SPY | ETF | 132.72 | 132.72 | 132.69 | 132.7 | 9100.0 |
| 2008-03-24 07:02:00 | SPY | ETF | 132.67 | 132.67 | 132.67 | 132.67 | 500.0 |
| 2008-03-24 07:03:00 | SPY | ETF | 132.71 | 132.71 | 132.71 | 132.71 | 2000.0 |
| 2008-03-24 07:05:00 | SPY | ETF | 132.71 | 132.78 | 132.71 | 132.78 | 4500.0 |
| 2008-03-24 07:06:00 | SPY | ETF | 132.75 | 132.75 | 132.75 | 132.75 | 2500.0 |
| 2008-03-24 07:07:00 | SPY | ETF | 132.74 | 133.0 | 132.74 | 132.98 | 10600.0 |
| 2008-03-24 07:08:00 | SPY | ETF | 132.89 | 132.89 | 132.89 | 132.89 | 2000.0 |
| 2008-03-24 07:09:00 | SPY | ETF | 132.89 | 132.9 | 132.89 | 132.9 | 5900.0 |
| 2008-03-24 07:10:00 | SPY | ETF | 132.9 | 132.9 | 132.89 | 132.9 | 2200.0 |
| 2008-03-24 07:11:00 | SPY | ETF | 132.91 | 132.93 | 132.9 | 132.93 | 10500.0 |
| 2008-03-24 07:12:00 | SPY | ETF | 132.91 | 132.91 | 132.91 | 132.91 | 1000.0 |
| 2008-03-24 07:14:00 | SPY | ETF | 132.9 | 132.91 | 132.9 | 132.91 | 2900.0 |
| 2008-03-24 07:15:00 | SPY | ETF | 132.9 | 132.9 | 132.9 | 132.9 | 1300.0 |
| 2008-03-24 07:16:00 | SPY | ETF | 132.9 | 132.9 | 132.9 | 132.9 | 6000.0 |
| 2008-03-24 07:17:00 | SPY | ETF | 132.93 | 132.98 | 132.91 | 132.98 | 32000.0 |
| 2008-03-24 07:18:00 | SPY | ETF | 133.0 | 133.0 | 133.0 | 133.0 | 11000.0 |
| 2008-03-24 07:19:00 | SPY | ETF | 133.02 | 133.02 | 133.0 | 133.0 | 2000.0 |
| 2008-03-24 07:20:00 | SPY | ETF | 133.02 | 133.02 | 133.0 | 133.0 | 11800.0 |
| 2008-03-24 07:21:00 | SPY | ETF | 133.0 | 133.05 | 133.0 | 133.05 | 52300.0 |
| 2008-03-24 07:22:00 | SPY | ETF | 133.05 | 133.12 | 133.05 | 133.1 | 10000.0 |
| 2008-03-24 07:23:00 | SPY | ETF | 133.1 | 133.1 | 133.1 | 133.1 | 1500.0 |
| 2008-03-24 07:24:00 | SPY | ETF | 133.1 | 133.19 | 133.1 | 133.1 | 69800.0 |
| 2008-03-24 07:25:00 | SPY | ETF | 133.16 | 133.16 | 133.12 | 133.12 | 28200.0 |
| 2008-03-24 07:26:00 | SPY | ETF | 133.12 | 133.12 | 133.12 | 133.12 | 100.0 |
| 2008-03-24 07:27:00 | SPY | ETF | 133.15 | 133.15 | 133.1 | 133.1 | 9400.0 |
| 2008-03-24 07:28:00 | SPY | ETF | 133.13 | 133.16 | 133.13 | 133.16 | 6000.0 |
| 2008-03-24 07:29:00 | SPY | ETF | 133.16 | 133.16 | 133.16 | 133.16 | 6000.0 |
| 2008-03-24 07:30:00 | SPY | ETF | 133.13 | 133.14 | 133.11 | 133.11 | 1400.0 |
| 2008-03-24 07:31:00 | SPY | ETF | 133.11 | 133.11 | 133.11 | 133.11 | 1300.0 |
| 2008-03-24 07:32:00 | SPY | ETF | 133.06 | 133.08 | 133.06 | 133.08 | 400.0 |
| 2008-03-24 07:33:00 | SPY | ETF | 133.11 | 133.11 | 133.07 | 133.1 | 11800.0 |
| 2008-03-24 07:34:00 | SPY | ETF | 133.1 | 133.1 | 133.08 | 133.08 | 5800.0 |
| 2008-03-24 07:35:00 | SPY | ETF | 133.1 | 133.1 | 133.08 | 133.08 | 13100.0 |
| 2008-03-24 07:36:00 | SPY | ETF | 133.07 | 133.08 | 133.07 | 133.08 | 600.0 |
| 2008-03-24 07:37:00 | SPY | ETF | 133.06 | 133.08 | 133.06 | 133.07 | 3400.0 |
> showing 50 of 65,466 rows — these rows as CSV