PREVIEW / etf_1min / 2008-03-25

all etf 1-min files 

  file:    by_date/etf_1min/2008/2008-03-25.parquet
  size:    957 KB
  rows:    63,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-03-25 05:07:00SPYETF134.57134.57134.54134.545000.0
2008-03-25 05:08:00SPYETF134.55134.58134.55134.585000.0
2008-03-25 05:16:00SPYETF134.58134.58134.58134.582000.0
2008-03-25 05:47:00SPYETF134.5134.5134.5134.5100.0
2008-03-25 05:54:00SPYETF134.52134.52134.52134.52500.0
2008-03-25 05:55:00SPYETF134.52134.56134.52134.565000.0
2008-03-25 06:04:00SPYETF134.56134.56134.56134.567000.0
2008-03-25 06:06:00SPYETF134.58134.58134.58134.583000.0
2008-03-25 06:08:00SPYETF134.58134.58134.58134.581000.0
2008-03-25 06:23:00SPYETF134.56134.56134.56134.561000.0
2008-03-25 06:36:00SPYETF134.86134.87134.82134.8216000.0
2008-03-25 06:38:00SPYETF134.92134.92134.92134.9210000.0
2008-03-25 06:39:00SPYETF134.93134.93134.93134.932000.0
2008-03-25 06:43:00SPYETF135.05135.09135.05135.093000.0
2008-03-25 06:44:00SPYETF135.09135.09135.09135.0910000.0
2008-03-25 06:51:00SPYETF135.15135.15135.15135.1523000.0
2008-03-25 06:53:00SPYETF135.19135.19135.19135.1926900.0
2008-03-25 06:54:00SPYETF135.15135.15135.15135.1550000.0
2008-03-25 06:56:00SPYETF135.27135.27135.27135.27100.0
2008-03-25 06:57:00SPYETF135.24135.24135.24135.241000.0
2008-03-25 07:00:00SPYETF135.16135.2135.16135.210500.0
2008-03-25 07:01:00SPYETF135.18135.2135.18135.22500.0
2008-03-25 07:02:00SPYETF135.23135.25135.21135.259000.0
2008-03-25 07:03:00SPYETF135.25135.25135.25135.251500.0
2008-03-25 07:04:00SPYETF135.29135.29135.29135.293000.0
2008-03-25 07:07:00SPYETF135.35135.35135.35135.35500.0
2008-03-25 07:08:00SPYETF135.4135.43135.35135.354000.0
2008-03-25 07:09:00SPYETF135.28135.35135.28135.356500.0
2008-03-25 07:10:00SPYETF135.36135.36135.33135.3316000.0
2008-03-25 07:11:00SPYETF135.35135.35135.3135.313500.0
2008-03-25 07:13:00SPYETF135.33135.37135.33135.373200.0
2008-03-25 07:14:00SPYETF135.4135.4135.4135.42500.0
2008-03-25 07:15:00SPYETF135.32135.32135.3135.34000.0
2008-03-25 07:16:00SPYETF135.29135.29135.29135.295100.0
2008-03-25 07:17:00SPYETF135.29135.3135.29135.35000.0
2008-03-25 07:18:00SPYETF135.3135.3135.3135.32000.0
2008-03-25 07:19:00SPYETF135.32135.38135.32135.3810800.0
2008-03-25 07:21:00SPYETF135.32135.32135.32135.322500.0
2008-03-25 07:23:00SPYETF135.33135.35135.33135.359700.0
2008-03-25 07:24:00SPYETF135.32135.32135.32135.321000.0
2008-03-25 07:25:00SPYETF135.33135.33135.31135.3213500.0
2008-03-25 07:26:00SPYETF135.33135.37135.33135.371300.0
2008-03-25 07:27:00SPYETF135.37135.47135.37135.4713600.0
2008-03-25 07:28:00SPYETF135.41135.5135.41135.4538300.0
2008-03-25 07:29:00SPYETF135.45135.5135.42135.540900.0
2008-03-25 07:30:00SPYETF135.43135.5135.43135.4634000.0
2008-03-25 07:31:00SPYETF135.5135.53135.46135.5336600.0
2008-03-25 07:32:00SPYETF135.5135.56135.5135.5358500.0
2008-03-25 07:33:00SPYETF135.53135.62135.5135.693100.0
2008-03-25 07:34:00SPYETF135.57135.59135.57135.598600.0

> showing 50 of 63,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time