PREVIEW / etf_1min / 2008-03-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-26.parquet
  size:    903 KB
  rows:    60,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-26 04:12:00	SPY	ETF	134.1	134.1	134.1	134.1	1000.0
2008-03-26 04:15:00	SPY	ETF	134.22	134.22	134.22	134.22	100.0
2008-03-26 05:00:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2008-03-26 05:32:00	SPY	ETF	134.37	134.37	134.37	134.37	1300.0
2008-03-26 05:55:00	SPY	ETF	134.42	134.42	134.35	134.35	6200.0
2008-03-26 06:11:00	SPY	ETF	134.45	134.45	134.45	134.45	2500.0
2008-03-26 06:12:00	SPY	ETF	134.46	134.46	134.46	134.46	5000.0
2008-03-26 06:13:00	SPY	ETF	134.55	134.55	134.55	134.55	2500.0
2008-03-26 06:19:00	SPY	ETF	134.49	134.49	134.48	134.48	10000.0
2008-03-26 06:22:00	SPY	ETF	134.5	134.5	134.5	134.5	5000.0
2008-03-26 06:29:00	SPY	ETF	134.7	134.7	134.7	134.7	3500.0
2008-03-26 06:35:00	SPY	ETF	134.5	134.5	134.5	134.5	2000.0
2008-03-26 06:40:00	SPY	ETF	134.45	134.5	134.45	134.5	17000.0
2008-03-26 06:43:00	SPY	ETF	134.41	134.41	134.4	134.4	8000.0
2008-03-26 06:44:00	SPY	ETF	134.38	134.38	134.38	134.38	1000.0
2008-03-26 06:49:00	SPY	ETF	134.25	134.25	134.25	134.25	600.0
2008-03-26 06:55:00	SPY	ETF	134.28	134.28	134.23	134.23	16000.0
2008-03-26 06:56:00	SPY	ETF	134.29	134.29	134.29	134.29	10000.0
2008-03-26 06:57:00	SPY	ETF	134.29	134.29	134.29	134.29	25000.0
2008-03-26 07:00:00	SPY	ETF	134.33	134.51	134.33	134.51	13500.0
2008-03-26 07:01:00	SPY	ETF	134.49	134.49	134.48	134.49	40000.0
2008-03-26 07:09:00	SPY	ETF	134.38	134.38	134.36	134.36	9000.0
2008-03-26 07:10:00	SPY	ETF	134.36	134.38	134.36	134.38	5000.0
2008-03-26 07:12:00	SPY	ETF	134.33	134.33	134.33	134.33	500.0
2008-03-26 07:17:00	SPY	ETF	134.37	134.37	134.37	134.37	5000.0
2008-03-26 07:18:00	SPY	ETF	134.34	134.34	134.34	134.34	1000.0
2008-03-26 07:19:00	SPY	ETF	134.31	134.31	134.31	134.31	5000.0
2008-03-26 07:20:00	SPY	ETF	134.28	134.28	134.25	134.25	13100.0
2008-03-26 07:21:00	SPY	ETF	134.25	134.25	134.25	134.25	11700.0
2008-03-26 07:22:00	SPY	ETF	134.25	134.25	134.25	134.25	10000.0
2008-03-26 07:23:00	SPY	ETF	134.24	134.25	134.22	134.25	17000.0
2008-03-26 07:25:00	SPY	ETF	134.26	134.26	134.26	134.26	1000.0
2008-03-26 07:28:00	SPY	ETF	134.26	134.29	134.26	134.29	97000.0
2008-03-26 07:30:00	SPY	ETF	134.3	134.31	134.3	134.31	200.0
2008-03-26 07:32:00	SPY	ETF	134.34	134.35	134.34	134.35	200.0
2008-03-26 07:34:00	SPY	ETF	134.38	134.38	134.38	134.38	200.0
2008-03-26 07:35:00	SPY	ETF	134.38	134.58	134.38	134.58	17400.0
2008-03-26 07:36:00	SPY	ETF	134.47	134.5	134.47	134.5	37700.0
2008-03-26 07:37:00	SPY	ETF	134.47	134.47	134.47	134.47	1100.0
2008-03-26 07:38:00	SPY	ETF	134.44	134.44	134.44	134.44	2500.0
2008-03-26 07:39:00	SPY	ETF	134.44	134.45	134.42	134.42	3200.0
2008-03-26 07:40:00	SPY	ETF	134.41	134.41	134.32	134.32	60500.0
2008-03-26 07:41:00	SPY	ETF	134.32	134.32	134.29	134.29	11500.0
2008-03-26 07:42:00	SPY	ETF	134.33	134.33	134.25	134.28	23400.0
2008-03-26 07:43:00	SPY	ETF	134.3	134.3	134.25	134.25	38900.0
2008-03-26 07:44:00	SPY	ETF	134.25	134.27	134.25	134.26	12500.0
2008-03-26 07:45:00	SPY	ETF	134.31	134.31	134.31	134.31	10000.0
2008-03-26 07:47:00	SPY	ETF	134.27	134.32	134.26	134.32	32000.0
2008-03-26 07:48:00	SPY	ETF	134.33	134.35	134.28	134.28	13400.0
2008-03-26 07:49:00	SPY	ETF	134.29	134.29	134.25	134.25	25900.0

> showing 50 of 60,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time