PREVIEW / etf_1min / 2008-03-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-27.parquet
  size:    958 KB
  rows:    60,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-27 04:33:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2008-03-27 05:01:00	SPY	ETF	133.52	133.77	133.52	133.77	300.0
2008-03-27 05:03:00	SPY	ETF	133.98	133.98	133.98	133.98	100.0
2008-03-27 05:05:00	SPY	ETF	134.02	134.02	134.02	134.02	1600.0
2008-03-27 05:07:00	SPY	ETF	133.95	133.95	133.95	133.95	1500.0
2008-03-27 05:15:00	SPY	ETF	133.95	133.95	133.95	133.95	3000.0
2008-03-27 05:38:00	SPY	ETF	134.0	134.0	134.0	134.0	500.0
2008-03-27 05:40:00	SPY	ETF	134.1	134.1	134.1	134.1	200.0
2008-03-27 05:45:00	SPY	ETF	134.05	134.05	134.05	134.05	100.0
2008-03-27 05:52:00	SPY	ETF	133.95	133.95	133.95	133.95	300.0
2008-03-27 06:32:00	SPY	ETF	133.95	133.95	133.95	133.95	10000.0
2008-03-27 06:38:00	SPY	ETF	134.04	134.1	134.03	134.1	20700.0
2008-03-27 06:39:00	SPY	ETF	134.06	134.06	134.06	134.06	16000.0
2008-03-27 06:48:00	SPY	ETF	134.05	134.05	134.04	134.04	30000.0
2008-03-27 06:50:00	SPY	ETF	134.09	134.09	134.09	134.09	1500.0
2008-03-27 06:59:00	SPY	ETF	134.05	134.05	134.05	134.05	200.0
2008-03-27 07:00:00	SPY	ETF	134.02	134.05	134.02	134.03	26100.0
2008-03-27 07:02:00	SPY	ETF	134.0	134.0	134.0	134.0	100.0
2008-03-27 07:03:00	SPY	ETF	134.0	134.02	133.97	133.97	8000.0
2008-03-27 07:04:00	SPY	ETF	133.97	134.0	133.95	133.95	7000.0
2008-03-27 07:05:00	SPY	ETF	133.93	133.93	133.92	133.92	101300.0
2008-03-27 07:06:00	SPY	ETF	133.92	133.92	133.87	133.87	249300.0
2008-03-27 07:07:00	SPY	ETF	133.87	133.87	133.87	133.87	70000.0
2008-03-27 07:08:00	SPY	ETF	133.9	133.9	133.9	133.9	10900.0
2008-03-27 07:09:00	SPY	ETF	133.86	133.86	133.84	133.84	3000.0
2008-03-27 07:11:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2008-03-27 07:12:00	SPY	ETF	133.84	133.84	133.84	133.84	25000.0
2008-03-27 07:13:00	SPY	ETF	133.89	133.89	133.82	133.82	1900.0
2008-03-27 07:14:00	SPY	ETF	133.81	133.81	133.8	133.8	2600.0
2008-03-27 07:15:00	SPY	ETF	133.8	133.8	133.74	133.76	10500.0
2008-03-27 07:16:00	SPY	ETF	133.71	133.76	133.71	133.75	10300.0
2008-03-27 07:17:00	SPY	ETF	133.76	133.76	133.73	133.73	2500.0
2008-03-27 07:18:00	SPY	ETF	133.73	133.73	133.73	133.73	2000.0
2008-03-27 07:19:00	SPY	ETF	133.72	133.76	133.72	133.75	5900.0
2008-03-27 07:20:00	SPY	ETF	133.73	133.74	133.73	133.73	1200.0
2008-03-27 07:21:00	SPY	ETF	133.74	133.75	133.74	133.75	2300.0
2008-03-27 07:22:00	SPY	ETF	133.75	133.75	133.75	133.75	1000.0
2008-03-27 07:23:00	SPY	ETF	133.76	133.77	133.73	133.73	91000.0
2008-03-27 07:24:00	SPY	ETF	133.71	133.75	133.67	133.67	52100.0
2008-03-27 07:25:00	SPY	ETF	133.66	133.69	133.65	133.65	134100.0
2008-03-27 07:26:00	SPY	ETF	133.65	133.66	133.64	133.64	98100.0
2008-03-27 07:27:00	SPY	ETF	133.64	133.64	133.62	133.62	11600.0
2008-03-27 07:28:00	SPY	ETF	133.62	133.64	133.6	133.64	13700.0
2008-03-27 07:29:00	SPY	ETF	133.62	133.62	133.55	133.62	174100.0
2008-03-27 07:30:00	SPY	ETF	133.58	133.58	133.54	133.57	9200.0
2008-03-27 07:31:00	SPY	ETF	133.55	133.56	133.5	133.5	6400.0
2008-03-27 07:32:00	SPY	ETF	133.48	133.53	133.47	133.53	53700.0
2008-03-27 07:33:00	SPY	ETF	133.51	133.54	133.5	133.5	39100.0
2008-03-27 07:34:00	SPY	ETF	133.5	133.57	133.5	133.57	31400.0
2008-03-27 07:35:00	SPY	ETF	133.56	133.56	133.55	133.55	6000.0

> showing 50 of 60,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time