PREVIEW / etf_1min / 2008-03-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-28.parquet
  size:    900 KB
  rows:    57,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-28 04:08:00	SPY	ETF	133.3	133.3	133.3	133.3	1000.0
2008-03-28 04:15:00	SPY	ETF	133.3	133.3	133.3	133.3	200.0
2008-03-28 04:27:00	SPY	ETF	133.22	133.22	133.21	133.21	6200.0
2008-03-28 04:57:00	SPY	ETF	133.47	133.47	133.47	133.47	2500.0
2008-03-28 05:00:00	SPY	ETF	133.49	133.49	133.49	133.49	300.0
2008-03-28 05:02:00	SPY	ETF	133.52	133.52	133.52	133.52	400.0
2008-03-28 05:04:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2008-03-28 05:26:00	SPY	ETF	133.7	133.7	133.7	133.7	1000.0
2008-03-28 05:42:00	SPY	ETF	133.7	133.7	133.7	133.7	600.0
2008-03-28 05:47:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2008-03-28 06:10:00	SPY	ETF	133.54	133.54	133.54	133.54	100.0
2008-03-28 06:34:00	SPY	ETF	133.4	133.4	133.4	133.4	10000.0
2008-03-28 06:36:00	SPY	ETF	133.4	133.4	133.4	133.4	10000.0
2008-03-28 06:38:00	SPY	ETF	133.45	133.45	133.45	133.45	2000.0
2008-03-28 06:41:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2008-03-28 06:45:00	SPY	ETF	133.36	133.36	133.36	133.36	700.0
2008-03-28 06:54:00	SPY	ETF	133.4	133.4	133.4	133.4	10000.0
2008-03-28 06:55:00	SPY	ETF	133.4	133.4	133.4	133.4	5000.0
2008-03-28 07:00:00	SPY	ETF	133.4	133.4	133.4	133.4	12600.0
2008-03-28 07:01:00	SPY	ETF	133.4	133.43	133.39	133.39	13500.0
2008-03-28 07:03:00	SPY	ETF	133.37	133.37	133.37	133.37	2100.0
2008-03-28 07:04:00	SPY	ETF	133.37	133.38	133.37	133.37	24000.0
2008-03-28 07:05:00	SPY	ETF	133.37	133.37	133.37	133.37	900.0
2008-03-28 07:07:00	SPY	ETF	133.39	133.4	133.39	133.4	8000.0
2008-03-28 07:08:00	SPY	ETF	133.4	133.43	133.4	133.4	45900.0
2008-03-28 07:09:00	SPY	ETF	133.37	133.4	133.37	133.4	3000.0
2008-03-28 07:10:00	SPY	ETF	133.4	133.4	133.4	133.4	1000.0
2008-03-28 07:12:00	SPY	ETF	133.4	133.42	133.4	133.42	2200.0
2008-03-28 07:14:00	SPY	ETF	133.4	133.4	133.4	133.4	1000.0
2008-03-28 07:15:00	SPY	ETF	133.4	133.45	133.4	133.42	25300.0
2008-03-28 07:16:00	SPY	ETF	133.43	133.5	133.43	133.5	2100.0
2008-03-28 07:17:00	SPY	ETF	133.48	133.48	133.45	133.46	300.0
2008-03-28 07:18:00	SPY	ETF	133.5	133.5	133.47	133.47	6000.0
2008-03-28 07:19:00	SPY	ETF	133.5	133.5	133.5	133.5	2500.0
2008-03-28 07:22:00	SPY	ETF	133.47	133.47	133.42	133.42	27500.0
2008-03-28 07:23:00	SPY	ETF	133.42	133.48	133.42	133.45	51000.0
2008-03-28 07:24:00	SPY	ETF	133.45	133.46	133.45	133.45	27700.0
2008-03-28 07:25:00	SPY	ETF	133.45	133.45	133.45	133.45	5500.0
2008-03-28 07:26:00	SPY	ETF	133.48	133.48	133.48	133.48	900.0
2008-03-28 07:27:00	SPY	ETF	133.43	133.43	133.43	133.43	5000.0
2008-03-28 07:29:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2008-03-28 07:30:00	SPY	ETF	133.42	133.44	133.38	133.4	52000.0
2008-03-28 07:33:00	SPY	ETF	133.43	133.43	133.4	133.4	10100.0
2008-03-28 07:34:00	SPY	ETF	133.4	133.41	133.4	133.41	30000.0
2008-03-28 07:35:00	SPY	ETF	133.4	133.4	133.36	133.36	115400.0
2008-03-28 07:36:00	SPY	ETF	133.36	133.36	133.36	133.36	5000.0
2008-03-28 07:37:00	SPY	ETF	133.34	133.34	133.34	133.34	1000.0
2008-03-28 07:39:00	SPY	ETF	133.31	133.31	133.31	133.31	5000.0
2008-03-28 07:42:00	SPY	ETF	133.36	133.42	133.36	133.4	93100.0
2008-03-28 07:44:00	SPY	ETF	133.4	133.4	133.39	133.4	51100.0

> showing 50 of 57,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time