PREVIEW / etf_1min / 2008-03-31

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-03-31.parquet
  size:    903 KB
  rows:    58,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-31 04:10:00	SPY	ETF	130.76	130.77	130.76	130.77	3000.0
2008-03-31 04:13:00	SPY	ETF	130.77	130.77	130.77	130.77	500.0
2008-03-31 04:15:00	SPY	ETF	130.82	130.82	130.82	130.82	200.0
2008-03-31 04:50:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2008-03-31 05:33:00	SPY	ETF	131.1	131.1	131.1	131.1	500.0
2008-03-31 06:07:00	SPY	ETF	131.2	131.2	131.2	131.2	1500.0
2008-03-31 06:22:00	SPY	ETF	131.4	131.4	131.4	131.4	6200.0
2008-03-31 06:26:00	SPY	ETF	131.44	131.44	131.44	131.44	5000.0
2008-03-31 06:34:00	SPY	ETF	131.35	131.35	131.35	131.35	1000.0
2008-03-31 06:43:00	SPY	ETF	131.3	131.3	131.3	131.3	10000.0
2008-03-31 06:45:00	SPY	ETF	131.4	131.4	131.4	131.4	5000.0
2008-03-31 06:48:00	SPY	ETF	131.49	131.54	131.49	131.54	1100.0
2008-03-31 06:49:00	SPY	ETF	131.51	131.51	131.51	131.51	500.0
2008-03-31 06:51:00	SPY	ETF	131.37	131.37	131.37	131.37	10500.0
2008-03-31 06:52:00	SPY	ETF	131.37	131.37	131.37	131.37	5000.0
2008-03-31 06:53:00	SPY	ETF	131.4	131.4	131.4	131.4	400.0
2008-03-31 06:57:00	SPY	ETF	131.42	131.42	131.42	131.42	10000.0
2008-03-31 07:00:00	SPY	ETF	131.48	131.5	131.48	131.5	3100.0
2008-03-31 07:02:00	SPY	ETF	131.51	131.51	131.51	131.51	2000.0
2008-03-31 07:04:00	SPY	ETF	131.51	131.51	131.51	131.51	1500.0
2008-03-31 07:05:00	SPY	ETF	131.55	131.6	131.55	131.6	3600.0
2008-03-31 07:06:00	SPY	ETF	131.58	131.58	131.58	131.58	3000.0
2008-03-31 07:07:00	SPY	ETF	131.56	131.58	131.56	131.58	4600.0
2008-03-31 07:08:00	SPY	ETF	131.58	131.58	131.51	131.51	12300.0
2008-03-31 07:09:00	SPY	ETF	131.51	131.51	131.51	131.51	100.0
2008-03-31 07:10:00	SPY	ETF	131.51	131.51	131.41	131.41	9100.0
2008-03-31 07:12:00	SPY	ETF	131.43	131.43	131.42	131.42	3300.0
2008-03-31 07:13:00	SPY	ETF	131.36	131.36	131.34	131.34	2200.0
2008-03-31 07:14:00	SPY	ETF	131.33	131.33	131.3	131.3	7600.0
2008-03-31 07:16:00	SPY	ETF	131.43	131.43	131.43	131.43	2000.0
2008-03-31 07:18:00	SPY	ETF	131.39	131.43	131.39	131.43	600.0
2008-03-31 07:19:00	SPY	ETF	131.4	131.4	131.37	131.37	3800.0
2008-03-31 07:20:00	SPY	ETF	131.36	131.36	131.36	131.36	1200.0
2008-03-31 07:22:00	SPY	ETF	131.34	131.34	131.34	131.34	1000.0
2008-03-31 07:24:00	SPY	ETF	131.41	131.41	131.41	131.41	500.0
2008-03-31 07:25:00	SPY	ETF	131.43	131.43	131.43	131.43	100.0
2008-03-31 07:26:00	SPY	ETF	131.43	131.55	131.43	131.52	9000.0
2008-03-31 07:27:00	SPY	ETF	131.53	131.53	131.53	131.53	1100.0
2008-03-31 07:29:00	SPY	ETF	131.46	131.46	131.46	131.46	500.0
2008-03-31 07:31:00	SPY	ETF	131.5	131.53	131.5	131.53	3900.0
2008-03-31 07:34:00	SPY	ETF	131.53	131.53	131.53	131.53	2100.0
2008-03-31 07:35:00	SPY	ETF	131.53	131.53	131.51	131.51	300.0
2008-03-31 07:36:00	SPY	ETF	131.52	131.52	131.51	131.51	1300.0
2008-03-31 07:37:00	SPY	ETF	131.48	131.48	131.48	131.48	300.0
2008-03-31 07:38:00	SPY	ETF	131.51	131.51	131.48	131.48	10400.0
2008-03-31 07:39:00	SPY	ETF	131.47	131.47	131.46	131.46	6300.0
2008-03-31 07:44:00	SPY	ETF	131.5	131.54	131.5	131.54	1400.0
2008-03-31 07:45:00	SPY	ETF	131.55	131.58	131.55	131.56	800.0
2008-03-31 07:46:00	SPY	ETF	131.58	131.6	131.58	131.6	13800.0
2008-03-31 07:48:00	SPY	ETF	131.56	131.56	131.56	131.56	1000.0

> showing 50 of 58,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time