PREVIEW / etf_1min / 2008-04-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-01.parquet
  size:    1.1 MB
  rows:    67,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-01 04:15:00	SPY	ETF	132.52	132.52	132.52	132.52	100.0
2008-04-01 04:30:00	SPY	ETF	132.59	132.62	132.59	132.62	600.0
2008-04-01 04:33:00	SPY	ETF	132.65	132.65	132.65	132.65	100.0
2008-04-01 04:52:00	SPY	ETF	132.65	132.66	132.65	132.66	700.0
2008-04-01 05:10:00	SPY	ETF	132.63	132.63	132.63	132.63	1000.0
2008-04-01 05:32:00	SPY	ETF	132.78	132.78	132.78	132.78	200.0
2008-04-01 05:35:00	SPY	ETF	132.87	132.87	132.87	132.87	1000.0
2008-04-01 05:50:00	SPY	ETF	132.86	132.88	132.86	132.88	17500.0
2008-04-01 05:51:00	SPY	ETF	132.82	132.82	132.82	132.82	100.0
2008-04-01 05:52:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2008-04-01 05:54:00	SPY	ETF	132.92	132.92	132.92	132.92	100.0
2008-04-01 05:57:00	SPY	ETF	133.0	133.0	133.0	133.0	1600.0
2008-04-01 06:19:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2008-04-01 06:20:00	SPY	ETF	132.98	132.98	132.98	132.98	2000.0
2008-04-01 06:21:00	SPY	ETF	132.97	132.97	132.97	132.97	100.0
2008-04-01 06:22:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2008-04-01 06:23:00	SPY	ETF	133.02	133.02	133.02	133.02	14000.0
2008-04-01 06:25:00	SPY	ETF	133.0	133.08	133.0	133.08	11500.0
2008-04-01 06:36:00	SPY	ETF	132.94	132.94	132.94	132.94	10000.0
2008-04-01 06:37:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2008-04-01 06:39:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2008-04-01 06:40:00	SPY	ETF	133.08	133.11	133.08	133.11	3000.0
2008-04-01 06:51:00	SPY	ETF	133.0	133.0	133.0	133.0	1000.0
2008-04-01 06:56:00	SPY	ETF	133.0	133.0	133.0	133.0	5000.0
2008-04-01 06:58:00	SPY	ETF	133.0	133.0	133.0	133.0	3000.0
2008-04-01 06:59:00	SPY	ETF	133.0	133.0	133.0	133.0	18500.0
2008-04-01 07:00:00	SPY	ETF	133.06	133.06	133.01	133.05	14500.0
2008-04-01 07:01:00	SPY	ETF	133.05	133.05	133.05	133.05	40500.0
2008-04-01 07:05:00	SPY	ETF	132.92	132.92	132.92	132.92	500.0
2008-04-01 07:07:00	SPY	ETF	132.95	132.95	132.95	132.95	300.0
2008-04-01 07:08:00	SPY	ETF	132.95	132.96	132.94	132.94	700.0
2008-04-01 07:09:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2008-04-01 07:10:00	SPY	ETF	132.95	132.95	132.93	132.93	600.0
2008-04-01 07:11:00	SPY	ETF	132.91	132.91	132.91	132.91	100.0
2008-04-01 07:12:00	SPY	ETF	132.91	132.91	132.87	132.87	2700.0
2008-04-01 07:13:00	SPY	ETF	132.89	132.89	132.89	132.89	400.0
2008-04-01 07:14:00	SPY	ETF	132.93	132.94	132.93	132.94	1700.0
2008-04-01 07:17:00	SPY	ETF	133.0	133.0	133.0	133.0	5400.0
2008-04-01 07:18:00	SPY	ETF	133.0	133.0	133.0	133.0	44600.0
2008-04-01 07:21:00	SPY	ETF	133.0	133.0	133.0	133.0	10100.0
2008-04-01 07:22:00	SPY	ETF	133.0	133.0	133.0	133.0	10000.0
2008-04-01 07:23:00	SPY	ETF	133.01	133.01	133.0	133.0	38700.0
2008-04-01 07:24:00	SPY	ETF	133.01	133.01	133.0	133.0	25200.0
2008-04-01 07:25:00	SPY	ETF	133.0	133.0	133.0	133.0	68100.0
2008-04-01 07:26:00	SPY	ETF	132.95	132.96	132.95	132.96	23300.0
2008-04-01 07:27:00	SPY	ETF	132.9	132.94	132.9	132.94	2700.0
2008-04-01 07:28:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2008-04-01 07:29:00	SPY	ETF	132.95	132.96	132.93	132.96	8100.0
2008-04-01 07:30:00	SPY	ETF	132.93	132.93	132.93	132.93	800.0
2008-04-01 07:31:00	SPY	ETF	132.9	132.9	132.9	132.9	3100.0

> showing 50 of 67,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time