PREVIEW / etf_1min / 2008-04-02

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-02.parquet
  size:    1014 KB
  rows:    64,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-02 04:16:00	SPY	ETF	136.15	136.15	136.15	136.15	400.0
2008-04-02 04:17:00	SPY	ETF	136.17	136.17	136.17	136.17	400.0
2008-04-02 04:29:00	SPY	ETF	136.24	136.24	136.24	136.24	1000.0
2008-04-02 05:00:00	SPY	ETF	136.23	136.23	136.23	136.23	1000.0
2008-04-02 05:08:00	SPY	ETF	136.18	136.18	136.18	136.18	1000.0
2008-04-02 05:19:00	SPY	ETF	136.17	136.17	136.17	136.17	200.0
2008-04-02 05:36:00	SPY	ETF	136.02	136.02	136.02	136.02	500.0
2008-04-02 05:55:00	SPY	ETF	136.15	136.15	136.15	136.15	7500.0
2008-04-02 06:02:00	SPY	ETF	136.19	136.19	136.19	136.19	5000.0
2008-04-02 06:04:00	SPY	ETF	136.2	136.2	136.2	136.2	3000.0
2008-04-02 06:06:00	SPY	ETF	136.16	136.16	136.16	136.16	100.0
2008-04-02 06:10:00	SPY	ETF	136.16	136.16	136.16	136.16	500.0
2008-04-02 06:16:00	SPY	ETF	136.18	136.18	136.18	136.18	200.0
2008-04-02 06:25:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2008-04-02 06:31:00	SPY	ETF	136.37	136.38	136.37	136.38	26500.0
2008-04-02 06:33:00	SPY	ETF	136.38	136.39	136.38	136.39	25000.0
2008-04-02 06:37:00	SPY	ETF	136.35	136.35	136.34	136.34	2500.0
2008-04-02 06:40:00	SPY	ETF	136.36	136.36	136.36	136.36	10000.0
2008-04-02 06:49:00	SPY	ETF	136.44	136.5	136.44	136.5	26000.0
2008-04-02 06:53:00	SPY	ETF	136.5	136.5	136.5	136.5	2200.0
2008-04-02 06:54:00	SPY	ETF	136.51	136.51	136.5	136.51	900.0
2008-04-02 06:55:00	SPY	ETF	136.48	136.48	136.48	136.48	17000.0
2008-04-02 06:58:00	SPY	ETF	136.48	136.48	136.48	136.48	7000.0
2008-04-02 07:00:00	SPY	ETF	136.5	136.51	136.44	136.51	34500.0
2008-04-02 07:02:00	SPY	ETF	136.49	136.49	136.49	136.49	6500.0
2008-04-02 07:03:00	SPY	ETF	136.48	136.5	136.48	136.5	4800.0
2008-04-02 07:04:00	SPY	ETF	136.51	136.56	136.5	136.56	31600.0
2008-04-02 07:05:00	SPY	ETF	136.51	136.51	136.48	136.49	125500.0
2008-04-02 07:06:00	SPY	ETF	136.52	136.52	136.51	136.51	2900.0
2008-04-02 07:07:00	SPY	ETF	136.51	136.51	136.5	136.5	1800.0
2008-04-02 07:08:00	SPY	ETF	136.52	136.54	136.51	136.51	8700.0
2008-04-02 07:09:00	SPY	ETF	136.54	136.55	136.54	136.55	12500.0
2008-04-02 07:10:00	SPY	ETF	136.54	136.6	136.54	136.6	51100.0
2008-04-02 07:11:00	SPY	ETF	136.57	136.57	136.56	136.56	600.0
2008-04-02 07:12:00	SPY	ETF	136.6	136.6	136.6	136.6	300.0
2008-04-02 07:13:00	SPY	ETF	136.63	136.63	136.63	136.63	300.0
2008-04-02 07:14:00	SPY	ETF	136.64	136.65	136.64	136.65	17900.0
2008-04-02 07:15:00	SPY	ETF	136.65	136.7	136.65	136.7	27700.0
2008-04-02 07:16:00	SPY	ETF	136.68	136.68	136.67	136.68	3600.0
2008-04-02 07:17:00	SPY	ETF	136.65	136.69	136.63	136.63	15900.0
2008-04-02 07:19:00	SPY	ETF	136.62	136.62	136.6	136.6	12200.0
2008-04-02 07:20:00	SPY	ETF	136.6	136.63	136.59	136.62	2200.0
2008-04-02 07:21:00	SPY	ETF	136.61	136.62	136.6	136.62	80500.0
2008-04-02 07:23:00	SPY	ETF	136.62	136.62	136.62	136.62	57600.0
2008-04-02 07:25:00	SPY	ETF	136.6	136.61	136.59	136.61	125300.0
2008-04-02 07:26:00	SPY	ETF	136.58	136.58	136.58	136.58	4000.0
2008-04-02 07:27:00	SPY	ETF	136.58	136.58	136.57	136.57	900.0
2008-04-02 07:28:00	SPY	ETF	136.56	136.56	136.55	136.55	1100.0
2008-04-02 07:29:00	SPY	ETF	136.55	136.55	136.54	136.54	600.0
2008-04-02 07:30:00	SPY	ETF	136.56	136.6	136.56	136.6	600.0

> showing 50 of 64,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time