PREVIEW / etf_1min / 2008-04-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-03.parquet
  size:    940 KB
  rows:    61,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-03 05:41:00	SPY	ETF	136.72	136.72	136.72	136.72	10000.0
2008-04-03 06:00:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2008-04-03 06:01:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2008-04-03 06:05:00	SPY	ETF	136.58	136.58	136.58	136.58	200.0
2008-04-03 06:06:00	SPY	ETF	136.5	136.5	136.5	136.5	200.0
2008-04-03 06:07:00	SPY	ETF	136.45	136.45	136.45	136.45	200.0
2008-04-03 06:09:00	SPY	ETF	136.49	136.49	136.49	136.49	1000.0
2008-04-03 06:10:00	SPY	ETF	136.51	136.51	136.49	136.49	4000.0
2008-04-03 06:11:00	SPY	ETF	136.49	136.49	136.49	136.49	2100.0
2008-04-03 06:30:00	SPY	ETF	136.4	136.4	136.4	136.4	3000.0
2008-04-03 06:31:00	SPY	ETF	136.3	136.36	136.3	136.36	4000.0
2008-04-03 06:32:00	SPY	ETF	136.36	136.36	136.36	136.36	1000.0
2008-04-03 06:40:00	SPY	ETF	136.28	136.28	136.28	136.28	1500.0
2008-04-03 06:45:00	SPY	ETF	136.4	136.4	136.4	136.4	800.0
2008-04-03 06:48:00	SPY	ETF	136.4	136.4	136.4	136.4	500.0
2008-04-03 06:49:00	SPY	ETF	136.42	136.42	136.42	136.42	12000.0
2008-04-03 06:53:00	SPY	ETF	136.4	136.4	136.4	136.4	19000.0
2008-04-03 06:57:00	SPY	ETF	136.4	136.4	136.4	136.4	6000.0
2008-04-03 07:01:00	SPY	ETF	136.35	136.35	136.35	136.35	10000.0
2008-04-03 07:02:00	SPY	ETF	136.35	136.35	136.35	136.35	1000.0
2008-04-03 07:03:00	SPY	ETF	136.27	136.27	136.24	136.24	24000.0
2008-04-03 07:04:00	SPY	ETF	136.3	136.3	136.27	136.27	25000.0
2008-04-03 07:07:00	SPY	ETF	136.33	136.33	136.31	136.31	1000.0
2008-04-03 07:08:00	SPY	ETF	136.27	136.33	136.27	136.33	5100.0
2008-04-03 07:09:00	SPY	ETF	136.3	136.3	136.3	136.3	800.0
2008-04-03 07:10:00	SPY	ETF	136.3	136.3	136.29	136.29	19900.0
2008-04-03 07:15:00	SPY	ETF	136.34	136.34	136.33	136.33	5200.0
2008-04-03 07:17:00	SPY	ETF	136.3	136.3	136.3	136.3	2500.0
2008-04-03 07:18:00	SPY	ETF	136.25	136.32	136.25	136.25	3000.0
2008-04-03 07:19:00	SPY	ETF	136.23	136.32	136.22	136.29	3000.0
2008-04-03 07:20:00	SPY	ETF	136.3	136.3	136.3	136.3	500.0
2008-04-03 07:22:00	SPY	ETF	136.34	136.34	136.25	136.25	11200.0
2008-04-03 07:23:00	SPY	ETF	136.24	136.24	136.2	136.22	282900.0
2008-04-03 07:24:00	SPY	ETF	136.21	136.21	136.21	136.21	30000.0
2008-04-03 07:25:00	SPY	ETF	136.21	136.25	136.21	136.25	28000.0
2008-04-03 07:26:00	SPY	ETF	136.25	136.25	136.25	136.25	17000.0
2008-04-03 07:27:00	SPY	ETF	136.27	136.27	136.27	136.27	5000.0
2008-04-03 07:28:00	SPY	ETF	136.31	136.31	136.31	136.31	13000.0
2008-04-03 07:29:00	SPY	ETF	136.34	136.34	136.34	136.34	5000.0
2008-04-03 07:30:00	SPY	ETF	136.39	136.39	136.39	136.39	100.0
2008-04-03 07:31:00	SPY	ETF	136.39	136.46	136.36	136.46	6800.0
2008-04-03 07:32:00	SPY	ETF	136.39	136.43	136.39	136.43	5300.0
2008-04-03 07:33:00	SPY	ETF	136.42	136.56	136.42	136.53	7800.0
2008-04-03 07:34:00	SPY	ETF	136.54	136.54	136.5	136.51	31200.0
2008-04-03 07:35:00	SPY	ETF	136.54	136.56	136.51	136.51	56500.0
2008-04-03 07:36:00	SPY	ETF	136.51	136.53	136.5	136.53	48200.0
2008-04-03 07:37:00	SPY	ETF	136.5	136.51	136.5	136.51	4800.0
2008-04-03 07:38:00	SPY	ETF	136.53	136.55	136.53	136.54	6500.0
2008-04-03 07:41:00	SPY	ETF	136.58	136.59	136.58	136.59	6000.0
2008-04-03 07:42:00	SPY	ETF	136.54	136.54	136.53	136.53	4100.0

> showing 50 of 61,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time