PREVIEW / etf_1min / 2008-04-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-04.parquet
  size:    978 KB
  rows:    64,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-04 05:54:00	SPY	ETF	137.07	137.07	137.07	137.07	10000.0
2008-04-04 07:00:00	SPY	ETF	137.04	137.05	137.04	137.05	10000.0
2008-04-04 07:01:00	SPY	ETF	137.04	137.11	137.04	137.11	51800.0
2008-04-04 07:03:00	SPY	ETF	137.2	137.2	137.2	137.2	43000.0
2008-04-04 07:04:00	SPY	ETF	137.2	137.21	137.18	137.18	12500.0
2008-04-04 07:05:00	SPY	ETF	137.17	137.28	137.17	137.27	4000.0
2008-04-04 07:06:00	SPY	ETF	137.27	137.27	137.17	137.17	46800.0
2008-04-04 07:07:00	SPY	ETF	137.19	137.22	137.19	137.22	4500.0
2008-04-04 07:08:00	SPY	ETF	137.28	137.28	137.24	137.24	1100.0
2008-04-04 07:09:00	SPY	ETF	137.23	137.26	137.22	137.26	800.0
2008-04-04 07:11:00	SPY	ETF	137.28	137.3	137.25	137.28	105300.0
2008-04-04 07:12:00	SPY	ETF	137.29	137.3	137.25	137.3	71700.0
2008-04-04 07:13:00	SPY	ETF	137.29	137.3	137.27	137.3	10900.0
2008-04-04 07:14:00	SPY	ETF	137.3	137.34	137.3	137.34	11700.0
2008-04-04 07:15:00	SPY	ETF	137.3	137.34	137.3	137.32	35300.0
2008-04-04 07:16:00	SPY	ETF	137.32	137.32	137.28	137.28	500.0
2008-04-04 07:17:00	SPY	ETF	137.32	137.34	137.3	137.3	1200.0
2008-04-04 07:19:00	SPY	ETF	137.34	137.34	137.34	137.34	2000.0
2008-04-04 07:20:00	SPY	ETF	137.31	137.35	137.29	137.35	11000.0
2008-04-04 07:21:00	SPY	ETF	137.35	137.36	137.35	137.36	14900.0
2008-04-04 07:22:00	SPY	ETF	137.32	137.32	137.26	137.26	22400.0
2008-04-04 07:23:00	SPY	ETF	137.3	137.35	137.3	137.35	26700.0
2008-04-04 07:24:00	SPY	ETF	137.35	137.35	137.35	137.35	14500.0
2008-04-04 07:26:00	SPY	ETF	137.3	137.3	137.3	137.3	600.0
2008-04-04 07:28:00	SPY	ETF	137.3	137.3	137.3	137.3	3300.0
2008-04-04 07:29:00	SPY	ETF	137.35	137.36	137.35	137.36	24800.0
2008-04-04 07:30:00	SPY	ETF	137.33	137.36	137.31	137.36	1500.0
2008-04-04 07:31:00	SPY	ETF	137.31	137.31	137.31	137.31	1600.0
2008-04-04 07:34:00	SPY	ETF	137.31	137.31	137.3	137.3	72800.0
2008-04-04 07:35:00	SPY	ETF	137.32	137.32	137.32	137.32	4900.0
2008-04-04 07:36:00	SPY	ETF	137.35	137.35	137.35	137.35	2000.0
2008-04-04 07:37:00	SPY	ETF	137.34	137.34	137.34	137.34	1500.0
2008-04-04 07:38:00	SPY	ETF	137.33	137.33	137.3	137.3	700.0
2008-04-04 07:41:00	SPY	ETF	137.3	137.34	137.3	137.34	50000.0
2008-04-04 07:42:00	SPY	ETF	137.32	137.33	137.32	137.33	10000.0
2008-04-04 07:43:00	SPY	ETF	137.33	137.33	137.33	137.33	5000.0
2008-04-04 07:44:00	SPY	ETF	137.33	137.36	137.33	137.36	8500.0
2008-04-04 07:45:00	SPY	ETF	137.41	137.44	137.39	137.44	11900.0
2008-04-04 07:46:00	SPY	ETF	137.41	137.46	137.41	137.46	25400.0
2008-04-04 07:47:00	SPY	ETF	137.45	137.46	137.45	137.45	10100.0
2008-04-04 07:48:00	SPY	ETF	137.45	137.46	137.42	137.46	79600.0
2008-04-04 07:49:00	SPY	ETF	137.46	137.53	137.46	137.51	21300.0
2008-04-04 07:50:00	SPY	ETF	137.51	137.59	137.51	137.59	28300.0
2008-04-04 07:51:00	SPY	ETF	137.56	137.63	137.55	137.63	108600.0
2008-04-04 07:52:00	SPY	ETF	137.62	137.68	137.62	137.63	66600.0
2008-04-04 07:53:00	SPY	ETF	137.63	137.65	137.61	137.62	42300.0
2008-04-04 07:54:00	SPY	ETF	137.62	137.7	137.62	137.68	54800.0
2008-04-04 07:55:00	SPY	ETF	137.65	137.68	137.65	137.68	15500.0
2008-04-04 07:56:00	SPY	ETF	137.67	137.67	137.66	137.66	20900.0
2008-04-04 07:57:00	SPY	ETF	137.66	137.83	137.65	137.73	165400.0

> showing 50 of 64,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time