PREVIEW / etf_1min / 2008-04-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-07.parquet
  size:    971 KB
  rows:    64,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-07 04:15:00	SPY	ETF	137.97	138.0	137.97	138.0	1400.0
2008-04-07 04:18:00	SPY	ETF	138.05	138.1	138.05	138.1	200.0
2008-04-07 04:20:00	SPY	ETF	138.15	138.15	138.15	138.15	100.0
2008-04-07 05:02:00	SPY	ETF	137.94	137.94	137.94	137.94	1000.0
2008-04-07 05:24:00	SPY	ETF	137.89	137.89	137.89	137.89	200.0
2008-04-07 05:32:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0
2008-04-07 05:38:00	SPY	ETF	137.95	137.95	137.95	137.95	600.0
2008-04-07 05:44:00	SPY	ETF	138.07	138.07	138.07	138.07	1000.0
2008-04-07 05:50:00	SPY	ETF	138.08	138.08	138.08	138.08	200.0
2008-04-07 05:52:00	SPY	ETF	138.09	138.1	138.09	138.1	7500.0
2008-04-07 05:56:00	SPY	ETF	138.09	138.14	138.09	138.14	3000.0
2008-04-07 06:01:00	SPY	ETF	138.08	138.08	138.08	138.08	100.0
2008-04-07 06:03:00	SPY	ETF	138.15	138.15	138.15	138.15	5000.0
2008-04-07 06:21:00	SPY	ETF	138.08	138.08	138.08	138.08	7900.0
2008-04-07 06:27:00	SPY	ETF	138.02	138.02	138.0	138.0	12600.0
2008-04-07 06:53:00	SPY	ETF	137.9	137.9	137.9	137.9	1000.0
2008-04-07 06:58:00	SPY	ETF	137.93	137.95	137.93	137.95	1100.0
2008-04-07 06:59:00	SPY	ETF	137.95	137.95	137.95	137.95	800.0
2008-04-07 07:00:00	SPY	ETF	137.95	137.95	137.95	137.95	100.0
2008-04-07 07:01:00	SPY	ETF	137.95	137.98	137.95	137.98	200.0
2008-04-07 07:02:00	SPY	ETF	137.95	137.95	137.95	137.95	400.0
2008-04-07 07:03:00	SPY	ETF	137.95	138.0	137.95	138.0	15500.0
2008-04-07 07:04:00	SPY	ETF	137.95	137.95	137.92	137.92	17700.0
2008-04-07 07:05:00	SPY	ETF	137.92	137.92	137.85	137.85	31500.0
2008-04-07 07:06:00	SPY	ETF	137.83	137.83	137.83	137.83	1700.0
2008-04-07 07:07:00	SPY	ETF	137.85	137.89	137.85	137.89	5000.0
2008-04-07 07:11:00	SPY	ETF	137.86	137.89	137.86	137.89	200.0
2008-04-07 07:13:00	SPY	ETF	137.85	137.85	137.85	137.85	900.0
2008-04-07 07:14:00	SPY	ETF	137.87	137.87	137.87	137.87	1000.0
2008-04-07 07:15:00	SPY	ETF	137.92	137.99	137.89	137.89	25200.0
2008-04-07 07:16:00	SPY	ETF	137.9	137.9	137.9	137.9	300.0
2008-04-07 07:17:00	SPY	ETF	137.95	137.95	137.95	137.95	24900.0
2008-04-07 07:18:00	SPY	ETF	137.97	138.0	137.97	137.99	11000.0
2008-04-07 07:21:00	SPY	ETF	137.9	137.9	137.87	137.87	6500.0
2008-04-07 07:24:00	SPY	ETF	137.89	137.92	137.89	137.92	1500.0
2008-04-07 07:27:00	SPY	ETF	137.95	137.95	137.89	137.89	1500.0
2008-04-07 07:28:00	SPY	ETF	137.9	137.9	137.9	137.9	10000.0
2008-04-07 07:29:00	SPY	ETF	137.9	137.92	137.9	137.92	5000.0
2008-04-07 07:31:00	SPY	ETF	137.92	137.92	137.92	137.92	500.0
2008-04-07 07:32:00	SPY	ETF	137.92	137.92	137.92	137.92	2000.0
2008-04-07 07:34:00	SPY	ETF	137.94	137.94	137.94	137.94	500.0
2008-04-07 07:35:00	SPY	ETF	137.99	138.0	137.99	138.0	2000.0
2008-04-07 07:36:00	SPY	ETF	137.97	137.97	137.97	137.97	1500.0
2008-04-07 07:37:00	SPY	ETF	138.0	138.0	138.0	138.0	34800.0
2008-04-07 07:38:00	SPY	ETF	137.99	138.0	137.99	138.0	5100.0
2008-04-07 07:39:00	SPY	ETF	138.0	138.01	138.0	138.01	8100.0
2008-04-07 07:41:00	SPY	ETF	137.97	137.97	137.97	137.97	20000.0
2008-04-07 07:42:00	SPY	ETF	137.97	137.97	137.94	137.97	12000.0
2008-04-07 07:44:00	SPY	ETF	137.94	137.94	137.94	137.94	5000.0
2008-04-07 07:45:00	SPY	ETF	137.9	137.9	137.9	137.9	1500.0

> showing 50 of 64,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time