PREVIEW / etf_1min / 2008-04-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-08.parquet
  size:    878 KB
  rows:    60,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-08 04:37:00	SPY	ETF	136.37	136.37	136.37	136.37	100.0
2008-04-08 04:38:00	SPY	ETF	136.44	136.44	136.44	136.44	100.0
2008-04-08 05:10:00	SPY	ETF	136.3	136.3	136.3	136.3	100.0
2008-04-08 05:38:00	SPY	ETF	136.21	136.21	136.21	136.21	100.0
2008-04-08 05:41:00	SPY	ETF	136.24	136.24	136.24	136.24	4000.0
2008-04-08 05:51:00	SPY	ETF	136.24	136.24	136.24	136.24	4000.0
2008-04-08 06:41:00	SPY	ETF	136.37	136.37	136.35	136.35	25000.0
2008-04-08 06:52:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2008-04-08 06:58:00	SPY	ETF	136.25	136.25	136.25	136.25	4900.0
2008-04-08 06:59:00	SPY	ETF	136.25	136.25	136.25	136.25	5100.0
2008-04-08 07:00:00	SPY	ETF	136.27	136.27	136.21	136.21	5100.0
2008-04-08 07:01:00	SPY	ETF	136.24	136.24	136.24	136.24	600.0
2008-04-08 07:02:00	SPY	ETF	136.22	136.22	136.2	136.2	30000.0
2008-04-08 07:03:00	SPY	ETF	136.25	136.25	136.25	136.25	8000.0
2008-04-08 07:04:00	SPY	ETF	136.27	136.27	136.22	136.22	1500.0
2008-04-08 07:06:00	SPY	ETF	136.22	136.24	136.22	136.24	900.0
2008-04-08 07:07:00	SPY	ETF	136.24	136.24	136.24	136.24	200.0
2008-04-08 07:08:00	SPY	ETF	136.24	136.24	136.24	136.24	2000.0
2008-04-08 07:09:00	SPY	ETF	136.26	136.29	136.26	136.29	400.0
2008-04-08 07:11:00	SPY	ETF	136.3	136.3	136.3	136.3	2900.0
2008-04-08 07:13:00	SPY	ETF	136.27	136.27	136.27	136.27	500.0
2008-04-08 07:14:00	SPY	ETF	136.29	136.29	136.29	136.29	500.0
2008-04-08 07:16:00	SPY	ETF	136.29	136.29	136.29	136.29	500.0
2008-04-08 07:18:00	SPY	ETF	136.34	136.34	136.33	136.34	15000.0
2008-04-08 07:20:00	SPY	ETF	136.33	136.33	136.33	136.33	14000.0
2008-04-08 07:21:00	SPY	ETF	136.4	136.4	136.4	136.4	5000.0
2008-04-08 07:25:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2008-04-08 07:26:00	SPY	ETF	136.31	136.31	136.31	136.31	100.0
2008-04-08 07:27:00	SPY	ETF	136.26	136.26	136.23	136.23	7900.0
2008-04-08 07:29:00	SPY	ETF	136.29	136.3	136.29	136.3	55000.0
2008-04-08 07:31:00	SPY	ETF	136.26	136.26	136.26	136.26	2000.0
2008-04-08 07:33:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2008-04-08 07:34:00	SPY	ETF	136.26	136.26	136.26	136.26	300.0
2008-04-08 07:35:00	SPY	ETF	136.29	136.29	136.29	136.29	1000.0
2008-04-08 07:37:00	SPY	ETF	136.27	136.27	136.27	136.27	4000.0
2008-04-08 07:38:00	SPY	ETF	136.26	136.27	136.21	136.27	18200.0
2008-04-08 07:39:00	SPY	ETF	136.26	136.27	136.26	136.27	13000.0
2008-04-08 07:40:00	SPY	ETF	136.24	136.24	136.24	136.24	100.0
2008-04-08 07:44:00	SPY	ETF	136.31	136.34	136.31	136.34	1100.0
2008-04-08 07:46:00	SPY	ETF	136.34	136.34	136.34	136.34	1000.0
2008-04-08 07:48:00	SPY	ETF	136.39	136.39	136.39	136.39	400.0
2008-04-08 07:49:00	SPY	ETF	136.36	136.36	136.36	136.36	22000.0
2008-04-08 07:50:00	SPY	ETF	136.36	136.36	136.36	136.36	1000.0
2008-04-08 07:51:00	SPY	ETF	136.36	136.37	136.36	136.37	2000.0
2008-04-08 07:53:00	SPY	ETF	136.43	136.45	136.43	136.44	4200.0
2008-04-08 07:54:00	SPY	ETF	136.45	136.45	136.44	136.45	33100.0
2008-04-08 07:55:00	SPY	ETF	136.44	136.44	136.43	136.43	12000.0
2008-04-08 07:56:00	SPY	ETF	136.4	136.4	136.4	136.4	500.0
2008-04-08 07:57:00	SPY	ETF	136.4	136.41	136.4	136.41	60300.0
2008-04-08 07:58:00	SPY	ETF	136.42	136.45	136.42	136.44	15600.0

> showing 50 of 60,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time