PREVIEW / etf_1min / 2008-04-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-09.parquet
  size:    911 KB
  rows:    59,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-09 04:15:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2008-04-09 05:40:00	SPY	ETF	136.18	136.18	136.18	136.18	1000.0
2008-04-09 05:42:00	SPY	ETF	136.17	136.17	136.17	136.17	100.0
2008-04-09 06:01:00	SPY	ETF	136.17	136.17	136.17	136.17	2300.0
2008-04-09 06:02:00	SPY	ETF	136.18	136.18	136.18	136.18	4200.0
2008-04-09 06:05:00	SPY	ETF	136.14	136.14	136.14	136.14	100.0
2008-04-09 06:06:00	SPY	ETF	136.12	136.13	136.12	136.12	3200.0
2008-04-09 06:09:00	SPY	ETF	136.15	136.16	136.15	136.16	8000.0
2008-04-09 06:11:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2008-04-09 06:12:00	SPY	ETF	136.12	136.12	136.12	136.12	2000.0
2008-04-09 06:16:00	SPY	ETF	136.16	136.16	136.16	136.16	500.0
2008-04-09 06:23:00	SPY	ETF	136.3	136.3	136.3	136.3	200.0
2008-04-09 06:26:00	SPY	ETF	136.4	136.4	136.4	136.4	5000.0
2008-04-09 06:30:00	SPY	ETF	136.45	136.45	136.45	136.45	1000.0
2008-04-09 06:31:00	SPY	ETF	136.5	136.5	136.5	136.5	1000.0
2008-04-09 06:32:00	SPY	ETF	136.41	136.41	136.4	136.4	25000.0
2008-04-09 06:34:00	SPY	ETF	136.42	136.42	136.42	136.42	500.0
2008-04-09 06:36:00	SPY	ETF	136.45	136.45	136.45	136.45	500.0
2008-04-09 06:41:00	SPY	ETF	136.4	136.4	136.4	136.4	500.0
2008-04-09 06:42:00	SPY	ETF	136.5	136.5	136.5	136.5	400.0
2008-04-09 06:51:00	SPY	ETF	136.62	136.62	136.62	136.62	400.0
2008-04-09 06:52:00	SPY	ETF	136.55	136.55	136.55	136.55	100.0
2008-04-09 06:58:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2008-04-09 07:00:00	SPY	ETF	136.74	136.74	136.74	136.74	1000.0
2008-04-09 07:01:00	SPY	ETF	136.79	136.8	136.79	136.8	6500.0
2008-04-09 07:02:00	SPY	ETF	136.75	136.75	136.75	136.75	2000.0
2008-04-09 07:05:00	SPY	ETF	136.85	136.85	136.85	136.85	10000.0
2008-04-09 07:06:00	SPY	ETF	136.85	136.85	136.85	136.85	1500.0
2008-04-09 07:07:00	SPY	ETF	136.88	136.88	136.88	136.88	1000.0
2008-04-09 07:08:00	SPY	ETF	136.92	136.92	136.92	136.92	900.0
2008-04-09 07:09:00	SPY	ETF	136.89	136.9	136.87	136.88	73600.0
2008-04-09 07:10:00	SPY	ETF	136.94	136.94	136.94	136.94	49400.0
2008-04-09 07:11:00	SPY	ETF	136.94	136.94	136.94	136.94	5000.0
2008-04-09 07:12:00	SPY	ETF	136.92	136.93	136.85	136.85	1200.0
2008-04-09 07:13:00	SPY	ETF	136.89	136.97	136.89	136.9	28600.0
2008-04-09 07:14:00	SPY	ETF	136.92	136.92	136.92	136.92	2800.0
2008-04-09 07:15:00	SPY	ETF	136.89	136.89	136.85	136.88	29000.0
2008-04-09 07:19:00	SPY	ETF	136.94	136.94	136.94	136.94	500.0
2008-04-09 07:22:00	SPY	ETF	136.86	136.87	136.85	136.85	18700.0
2008-04-09 07:24:00	SPY	ETF	136.82	136.82	136.8	136.8	4600.0
2008-04-09 07:25:00	SPY	ETF	136.8	136.8	136.79	136.8	8500.0
2008-04-09 07:27:00	SPY	ETF	136.8	136.8	136.8	136.8	3000.0
2008-04-09 07:28:00	SPY	ETF	136.79	136.79	136.79	136.79	9000.0
2008-04-09 07:29:00	SPY	ETF	136.79	136.79	136.79	136.79	100.0
2008-04-09 07:31:00	SPY	ETF	136.78	136.78	136.78	136.78	1000.0
2008-04-09 07:32:00	SPY	ETF	136.8	136.8	136.79	136.8	8300.0
2008-04-09 07:34:00	SPY	ETF	136.75	136.75	136.7	136.7	47000.0
2008-04-09 07:35:00	SPY	ETF	136.65	136.69	136.65	136.65	112500.0
2008-04-09 07:36:00	SPY	ETF	136.65	136.65	136.65	136.65	40600.0
2008-04-09 07:38:00	SPY	ETF	136.6	136.6	136.56	136.56	7000.0

> showing 50 of 59,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time