PREVIEW / etf_1min / 2008-04-11
file: by_date/etf_1min/2008/2008-04-11.parquet size: 928 KB rows: 60,300
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-11 04:15:00 | SPY | ETF | 136.52 | 136.52 | 136.52 | 136.52 | 1000.0 |
| 2008-04-11 05:12:00 | SPY | ETF | 136.43 | 136.43 | 136.43 | 136.43 | 100.0 |
| 2008-04-11 05:26:00 | SPY | ETF | 136.45 | 136.45 | 136.45 | 136.45 | 100.0 |
| 2008-04-11 05:32:00 | SPY | ETF | 136.39 | 136.39 | 136.39 | 136.39 | 100.0 |
| 2008-04-11 05:33:00 | SPY | ETF | 136.36 | 136.36 | 136.36 | 136.36 | 200.0 |
| 2008-04-11 05:56:00 | SPY | ETF | 136.41 | 136.41 | 136.41 | 136.41 | 5000.0 |
| 2008-04-11 06:00:00 | SPY | ETF | 136.43 | 136.43 | 136.43 | 136.43 | 5000.0 |
| 2008-04-11 06:04:00 | SPY | ETF | 136.41 | 136.41 | 136.41 | 136.41 | 600.0 |
| 2008-04-11 06:19:00 | SPY | ETF | 136.49 | 136.49 | 136.49 | 136.49 | 5000.0 |
| 2008-04-11 06:21:00 | SPY | ETF | 136.47 | 136.47 | 136.47 | 136.47 | 5000.0 |
| 2008-04-11 06:30:00 | SPY | ETF | 136.44 | 136.44 | 136.05 | 136.05 | 31500.0 |
| 2008-04-11 06:31:00 | SPY | ETF | 135.99 | 135.99 | 135.75 | 135.75 | 14200.0 |
| 2008-04-11 06:32:00 | SPY | ETF | 135.76 | 135.76 | 135.74 | 135.74 | 7000.0 |
| 2008-04-11 06:33:00 | SPY | ETF | 135.7 | 135.78 | 135.7 | 135.78 | 7200.0 |
| 2008-04-11 06:34:00 | SPY | ETF | 135.78 | 135.78 | 135.78 | 135.78 | 800.0 |
| 2008-04-11 06:35:00 | SPY | ETF | 135.7 | 135.72 | 135.68 | 135.7 | 81000.0 |
| 2008-04-11 06:36:00 | SPY | ETF | 135.55 | 135.55 | 135.55 | 135.55 | 1000.0 |
| 2008-04-11 06:38:00 | SPY | ETF | 135.46 | 135.46 | 135.46 | 135.46 | 1000.0 |
| 2008-04-11 06:39:00 | SPY | ETF | 135.47 | 135.58 | 135.47 | 135.57 | 8000.0 |
| 2008-04-11 06:40:00 | SPY | ETF | 135.52 | 135.52 | 135.49 | 135.5 | 79000.0 |
| 2008-04-11 06:41:00 | SPY | ETF | 135.49 | 135.61 | 135.49 | 135.61 | 51500.0 |
| 2008-04-11 06:42:00 | SPY | ETF | 135.61 | 135.62 | 135.59 | 135.61 | 33800.0 |
| 2008-04-11 06:43:00 | SPY | ETF | 135.61 | 135.61 | 135.54 | 135.54 | 5000.0 |
| 2008-04-11 06:44:00 | SPY | ETF | 135.55 | 135.55 | 135.53 | 135.53 | 51000.0 |
| 2008-04-11 06:46:00 | SPY | ETF | 135.51 | 135.51 | 135.51 | 135.51 | 5400.0 |
| 2008-04-11 06:47:00 | SPY | ETF | 135.51 | 135.51 | 135.5 | 135.5 | 33200.0 |
| 2008-04-11 06:48:00 | SPY | ETF | 135.43 | 135.43 | 135.39 | 135.39 | 700.0 |
| 2008-04-11 06:49:00 | SPY | ETF | 135.36 | 135.37 | 135.35 | 135.37 | 31000.0 |
| 2008-04-11 06:50:00 | SPY | ETF | 135.43 | 135.45 | 135.35 | 135.35 | 5100.0 |
| 2008-04-11 06:51:00 | SPY | ETF | 135.31 | 135.31 | 135.31 | 135.31 | 200.0 |
| 2008-04-11 06:52:00 | SPY | ETF | 135.25 | 135.27 | 135.23 | 135.27 | 35000.0 |
| 2008-04-11 06:53:00 | SPY | ETF | 135.21 | 135.25 | 135.2 | 135.25 | 60000.0 |
| 2008-04-11 06:54:00 | SPY | ETF | 135.25 | 135.29 | 135.25 | 135.26 | 20100.0 |
| 2008-04-11 06:55:00 | SPY | ETF | 135.23 | 135.25 | 135.2 | 135.2 | 33000.0 |
| 2008-04-11 06:56:00 | SPY | ETF | 135.25 | 135.25 | 135.25 | 135.25 | 24800.0 |
| 2008-04-11 06:57:00 | SPY | ETF | 135.29 | 135.35 | 135.29 | 135.35 | 54000.0 |
| 2008-04-11 06:58:00 | SPY | ETF | 135.38 | 135.38 | 135.38 | 135.38 | 10000.0 |
| 2008-04-11 06:59:00 | SPY | ETF | 135.3 | 135.3 | 135.28 | 135.28 | 25000.0 |
| 2008-04-11 07:00:00 | SPY | ETF | 135.35 | 135.35 | 135.23 | 135.23 | 3900.0 |
| 2008-04-11 07:01:00 | SPY | ETF | 135.3 | 135.34 | 135.25 | 135.34 | 36900.0 |
| 2008-04-11 07:02:00 | SPY | ETF | 135.3 | 135.3 | 135.3 | 135.3 | 400.0 |
| 2008-04-11 07:03:00 | SPY | ETF | 135.31 | 135.31 | 135.31 | 135.31 | 500.0 |
| 2008-04-11 07:04:00 | SPY | ETF | 135.31 | 135.32 | 135.27 | 135.27 | 98600.0 |
| 2008-04-11 07:05:00 | SPY | ETF | 135.27 | 135.27 | 135.23 | 135.23 | 55900.0 |
| 2008-04-11 07:06:00 | SPY | ETF | 135.2 | 135.2 | 135.17 | 135.17 | 14100.0 |
| 2008-04-11 07:07:00 | SPY | ETF | 135.17 | 135.19 | 135.16 | 135.19 | 8800.0 |
| 2008-04-11 07:08:00 | SPY | ETF | 135.16 | 135.27 | 135.16 | 135.27 | 4400.0 |
| 2008-04-11 07:09:00 | SPY | ETF | 135.23 | 135.28 | 135.23 | 135.24 | 2000.0 |
| 2008-04-11 07:10:00 | SPY | ETF | 135.17 | 135.17 | 135.15 | 135.15 | 104900.0 |
| 2008-04-11 07:11:00 | SPY | ETF | 135.16 | 135.16 | 135.1 | 135.14 | 75100.0 |
> showing 50 of 60,300 rows — these rows as CSV