PREVIEW / etf_1min / 2008-04-14

all etf 1-min files 

  file:    by_date/etf_1min/2008/2008-04-14.parquet
  size:    893 KB
  rows:    56,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-04-14 04:17:00SPYETF133.08133.08133.08133.081000.0
2008-04-14 04:18:00SPYETF133.11133.11133.11133.116000.0
2008-04-14 04:23:00SPYETF133.04133.04133.04133.048000.0
2008-04-14 04:24:00SPYETF133.09133.09133.09133.091000.0
2008-04-14 04:27:00SPYETF133.13133.13133.13133.131000.0
2008-04-14 04:29:00SPYETF133.1133.14133.1133.1422000.0
2008-04-14 04:30:00SPYETF133.18133.18133.18133.181000.0
2008-04-14 04:34:00SPYETF133.02133.02132.95132.9571000.0
2008-04-14 04:38:00SPYETF133.06133.06133.06133.064000.0
2008-04-14 04:45:00SPYETF133.0133.0132.99132.9913000.0
2008-04-14 04:51:00SPYETF133.03133.06133.03133.063000.0
2008-04-14 04:53:00SPYETF133.07133.07133.07133.079000.0
2008-04-14 04:59:00SPYETF133.09133.09133.09133.091000.0
2008-04-14 05:00:00SPYETF133.09133.09133.09133.0910000.0
2008-04-14 05:04:00SPYETF133.08133.08133.08133.085000.0
2008-04-14 05:07:00SPYETF133.11133.11133.11133.115000.0
2008-04-14 05:08:00SPYETF133.14133.14133.14133.1410000.0
2008-04-14 05:20:00SPYETF133.19133.19133.19133.191000.0
2008-04-14 05:21:00SPYETF133.17133.17133.17133.1710000.0
2008-04-14 05:22:00SPYETF133.19133.19133.19133.197000.0
2008-04-14 05:23:00SPYETF133.19133.19133.19133.192000.0
2008-04-14 05:24:00SPYETF133.25133.25133.25133.2511000.0
2008-04-14 05:25:00SPYETF133.27133.27133.27133.27610.0
2008-04-14 05:26:00SPYETF133.26133.26133.2133.21100.0
2008-04-14 05:27:00SPYETF133.18133.18133.18133.188100.0
2008-04-14 05:34:00SPYETF133.22133.22133.22133.229000.0
2008-04-14 05:35:00SPYETF133.25133.25133.25133.2510000.0
2008-04-14 05:41:00SPYETF133.11133.11133.1133.117000.0
2008-04-14 05:47:00SPYETF133.07133.07133.04133.0415100.0
2008-04-14 05:51:00SPYETF133.16133.16133.16133.168900.0
2008-04-14 06:01:00SPYETF133.01133.01133.0133.0200.0
2008-04-14 06:02:00SPYETF132.96133.06132.96133.0670000.0
2008-04-14 06:03:00SPYETF133.01133.01132.95132.959000.0
2008-04-14 06:04:00SPYETF132.93133.03132.93132.9952900.0
2008-04-14 06:06:00SPYETF133.1133.1133.1133.1200.0
2008-04-14 06:15:00SPYETF133.09133.09133.09133.091000.0
2008-04-14 06:20:00SPYETF133.0133.0132.99133.063000.0
2008-04-14 06:21:00SPYETF132.92132.92132.92132.9215000.0
2008-04-14 06:22:00SPYETF132.92132.92132.88132.8811100.0
2008-04-14 06:23:00SPYETF132.82132.82132.81132.8130000.0
2008-04-14 06:25:00SPYETF132.75132.75132.67132.6716200.0
2008-04-14 06:38:00SPYETF132.71132.71132.71132.71400.0
2008-04-14 06:41:00SPYETF132.75132.75132.75132.751000.0
2008-04-14 06:48:00SPYETF132.75132.75132.75132.751000.0
2008-04-14 06:51:00SPYETF132.75132.75132.75132.755000.0
2008-04-14 07:01:00SPYETF132.8132.8132.79132.7931000.0
2008-04-14 07:02:00SPYETF132.82132.82132.82132.822000.0
2008-04-14 07:03:00SPYETF132.8132.8132.8132.8200.0
2008-04-14 07:05:00SPYETF132.79132.79132.79132.793500.0
2008-04-14 07:06:00SPYETF132.79132.8132.79132.7925500.0

> showing 50 of 56,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time