PREVIEW / etf_1min / 2008-04-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-15.parquet
  size:    933 KB
  rows:    59,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-15 05:03:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2008-04-15 06:30:00	SPY	ETF	132.71	132.71	132.71	132.71	2000.0
2008-04-15 06:35:00	SPY	ETF	132.67	132.67	132.67	132.67	100.0
2008-04-15 06:39:00	SPY	ETF	132.7	132.7	132.7	132.7	16200.0
2008-04-15 07:01:00	SPY	ETF	132.53	132.58	132.51	132.58	43100.0
2008-04-15 07:02:00	SPY	ETF	132.61	132.61	132.58	132.6	23100.0
2008-04-15 07:03:00	SPY	ETF	132.61	132.63	132.6	132.63	52600.0
2008-04-15 07:04:00	SPY	ETF	132.61	132.61	132.61	132.61	50000.0
2008-04-15 07:07:00	SPY	ETF	132.65	132.68	132.65	132.68	38200.0
2008-04-15 07:09:00	SPY	ETF	132.68	132.7	132.66	132.66	148400.0
2008-04-15 07:10:00	SPY	ETF	132.7	132.7	132.7	132.7	1500.0
2008-04-15 07:11:00	SPY	ETF	132.73	132.73	132.72	132.72	5100.0
2008-04-15 07:12:00	SPY	ETF	132.7	132.75	132.7	132.71	25600.0
2008-04-15 07:13:00	SPY	ETF	132.71	132.71	132.71	132.71	18000.0
2008-04-15 07:14:00	SPY	ETF	132.75	132.75	132.75	132.75	500.0
2008-04-15 07:15:00	SPY	ETF	132.75	132.75	132.75	132.75	16100.0
2008-04-15 07:16:00	SPY	ETF	132.75	132.75	132.75	132.75	8500.0
2008-04-15 07:17:00	SPY	ETF	132.76	132.81	132.76	132.81	10000.0
2008-04-15 07:19:00	SPY	ETF	132.8	132.8	132.77	132.77	2200.0
2008-04-15 07:20:00	SPY	ETF	132.76	132.79	132.76	132.76	700.0
2008-04-15 07:21:00	SPY	ETF	132.8	132.85	132.8	132.85	9100.0
2008-04-15 07:22:00	SPY	ETF	132.85	132.85	132.83	132.83	9500.0
2008-04-15 07:23:00	SPY	ETF	132.85	132.91	132.82	132.91	38600.0
2008-04-15 07:24:00	SPY	ETF	132.84	132.86	132.84	132.86	100500.0
2008-04-15 07:25:00	SPY	ETF	132.84	132.84	132.84	132.84	200.0
2008-04-15 07:27:00	SPY	ETF	132.88	132.88	132.88	132.88	5200.0
2008-04-15 07:28:00	SPY	ETF	132.9	132.9	132.9	132.9	3500.0
2008-04-15 07:29:00	SPY	ETF	132.89	132.89	132.89	132.89	57500.0
2008-04-15 07:30:00	SPY	ETF	132.92	132.92	132.92	132.92	3500.0
2008-04-15 07:31:00	SPY	ETF	132.92	132.96	132.92	132.96	21500.0
2008-04-15 07:32:00	SPY	ETF	132.95	132.96	132.92	132.96	1100.0
2008-04-15 07:35:00	SPY	ETF	132.93	132.95	132.93	132.95	5100.0
2008-04-15 07:36:00	SPY	ETF	132.97	133.09	132.97	133.09	7600.0
2008-04-15 07:37:00	SPY	ETF	133.04	133.04	133.04	133.04	10000.0
2008-04-15 07:38:00	SPY	ETF	133.03	133.08	133.03	133.08	47100.0
2008-04-15 07:39:00	SPY	ETF	133.08	133.1	133.01	133.01	81600.0
2008-04-15 07:40:00	SPY	ETF	132.99	133.01	132.99	133.01	13900.0
2008-04-15 07:41:00	SPY	ETF	133.06	133.06	133.06	133.06	1600.0
2008-04-15 07:42:00	SPY	ETF	133.04	133.09	133.04	133.09	13000.0
2008-04-15 07:43:00	SPY	ETF	133.04	133.04	133.04	133.04	500.0
2008-04-15 07:44:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2008-04-15 07:45:00	SPY	ETF	132.99	133.06	132.99	133.06	20000.0
2008-04-15 07:46:00	SPY	ETF	133.09	133.09	133.05	133.05	1106.0
2008-04-15 07:47:00	SPY	ETF	133.07	133.13	133.07	133.11	214300.0
2008-04-15 07:48:00	SPY	ETF	133.07	133.11	133.07	133.11	43200.0
2008-04-15 07:49:00	SPY	ETF	133.11	133.13	133.1	133.13	39175.0
2008-04-15 07:50:00	SPY	ETF	133.13	133.14	133.09	133.13	40300.0
2008-04-15 07:51:00	SPY	ETF	133.12	133.12	133.12	133.12	500.0
2008-04-15 07:52:00	SPY	ETF	133.12	133.15	133.12	133.14	55000.0
2008-04-15 07:53:00	SPY	ETF	133.12	133.12	133.12	133.12	13000.0

> showing 50 of 59,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time