PREVIEW / etf_1min / 2008-04-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-16.parquet
  size:    1.1 MB
  rows:    64,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-16 04:15:00	SPY	ETF	133.92	133.92	133.92	133.92	200.0
2008-04-16 05:23:00	SPY	ETF	133.95	133.95	133.9	133.9	1000.0
2008-04-16 05:37:00	SPY	ETF	133.82	133.82	133.82	133.82	700.0
2008-04-16 05:38:00	SPY	ETF	133.75	133.75	133.75	133.75	100.0
2008-04-16 05:41:00	SPY	ETF	133.68	133.68	133.68	133.68	1200.0
2008-04-16 05:53:00	SPY	ETF	133.64	133.64	133.64	133.64	500.0
2008-04-16 05:55:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2008-04-16 05:56:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2008-04-16 05:57:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2008-04-16 05:58:00	SPY	ETF	133.62	133.62	133.62	133.62	2900.0
2008-04-16 06:03:00	SPY	ETF	133.67	133.67	133.66	133.66	3000.0
2008-04-16 06:36:00	SPY	ETF	133.78	133.78	133.78	133.78	200.0
2008-04-16 06:38:00	SPY	ETF	133.82	133.82	133.82	133.82	8000.0
2008-04-16 06:41:00	SPY	ETF	133.79	133.82	133.79	133.82	2000.0
2008-04-16 06:43:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2008-04-16 06:44:00	SPY	ETF	133.8	133.8	133.8	133.8	200.0
2008-04-16 06:47:00	SPY	ETF	133.8	133.8	133.8	133.8	20500.0
2008-04-16 06:49:00	SPY	ETF	133.8	133.8	133.8	133.8	13000.0
2008-04-16 06:50:00	SPY	ETF	133.8	133.8	133.8	133.8	43000.0
2008-04-16 06:54:00	SPY	ETF	133.82	133.82	133.82	133.82	1000.0
2008-04-16 06:55:00	SPY	ETF	133.8	133.8	133.8	133.8	23300.0
2008-04-16 06:59:00	SPY	ETF	133.95	133.95	133.86	133.86	3000.0
2008-04-16 07:00:00	SPY	ETF	133.99	133.99	133.89	133.89	15200.0
2008-04-16 07:01:00	SPY	ETF	133.89	133.93	133.86	133.9	16350.0
2008-04-16 07:02:00	SPY	ETF	133.9	133.9	133.84	133.84	700.0
2008-04-16 07:03:00	SPY	ETF	133.9	134.04	133.88	134.04	20800.0
2008-04-16 07:04:00	SPY	ETF	134.02	134.03	134.0	134.0	31200.0
2008-04-16 07:05:00	SPY	ETF	134.05	134.15	134.04	134.15	26300.0
2008-04-16 07:06:00	SPY	ETF	134.1	134.1	134.05	134.05	9800.0
2008-04-16 07:07:00	SPY	ETF	134.05	134.06	134.03	134.06	13122.0
2008-04-16 07:08:00	SPY	ETF	134.06	134.06	134.04	134.04	1200.0
2008-04-16 07:09:00	SPY	ETF	134.09	134.1	134.09	134.1	60000.0
2008-04-16 07:10:00	SPY	ETF	134.05	134.05	134.05	134.05	4000.0
2008-04-16 07:11:00	SPY	ETF	134.05	134.05	134.02	134.02	10978.0
2008-04-16 07:12:00	SPY	ETF	134.02	134.02	134.0	134.0	21500.0
2008-04-16 07:15:00	SPY	ETF	133.95	133.95	133.94	133.94	6500.0
2008-04-16 07:16:00	SPY	ETF	133.9	133.9	133.89	133.89	17622.0
2008-04-16 07:17:00	SPY	ETF	133.9	133.94	133.9	133.94	9678.0
2008-04-16 07:19:00	SPY	ETF	133.97	134.0	133.97	134.0	5100.0
2008-04-16 07:20:00	SPY	ETF	134.01	134.01	134.0	134.0	3100.0
2008-04-16 07:21:00	SPY	ETF	134.02	134.03	134.0	134.0	12323.0
2008-04-16 07:22:00	SPY	ETF	134.03	134.04	134.0	134.0	20389.0
2008-04-16 07:23:00	SPY	ETF	134.0	134.0	134.0	134.0	8000.0
2008-04-16 07:24:00	SPY	ETF	134.0	134.08	134.0	134.04	27400.0
2008-04-16 07:25:00	SPY	ETF	134.05	134.06	134.05	134.06	2300.0
2008-04-16 07:26:00	SPY	ETF	134.06	134.1	134.06	134.1	183000.0
2008-04-16 07:27:00	SPY	ETF	134.11	134.14	134.1	134.14	223500.0
2008-04-16 07:28:00	SPY	ETF	134.16	134.19	134.16	134.19	111500.0
2008-04-16 07:29:00	SPY	ETF	134.15	134.15	134.11	134.15	26100.0
2008-04-16 07:30:00	SPY	ETF	134.16	134.16	134.16	134.16	100.0

> showing 50 of 64,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time