PREVIEW / etf_1min / 2008-04-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-17.parquet
  size:    994 KB
  rows:    63,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-17 04:30:00	SPY	ETF	136.39	136.39	136.39	136.39	200.0
2008-04-17 05:33:00	SPY	ETF	136.34	136.34	136.34	136.34	500.0
2008-04-17 05:37:00	SPY	ETF	136.36	136.36	136.36	136.36	500.0
2008-04-17 06:02:00	SPY	ETF	136.33	136.33	136.28	136.28	1300.0
2008-04-17 06:05:00	SPY	ETF	136.36	136.36	136.36	136.36	100.0
2008-04-17 06:07:00	SPY	ETF	136.32	136.32	136.31	136.31	1100.0
2008-04-17 06:12:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2008-04-17 06:28:00	SPY	ETF	136.7	136.7	136.7	136.7	2500.0
2008-04-17 06:29:00	SPY	ETF	136.61	136.61	136.61	136.61	176.0
2008-04-17 06:34:00	SPY	ETF	136.53	136.53	136.53	136.53	500.0
2008-04-17 06:39:00	SPY	ETF	136.51	136.51	136.51	136.51	10000.0
2008-04-17 06:40:00	SPY	ETF	136.59	136.68	136.59	136.68	4000.0
2008-04-17 06:42:00	SPY	ETF	136.6	136.6	136.6	136.6	2000.0
2008-04-17 06:45:00	SPY	ETF	136.64	136.64	136.64	136.64	100.0
2008-04-17 06:46:00	SPY	ETF	136.72	136.72	136.7	136.7	7500.0
2008-04-17 06:47:00	SPY	ETF	136.73	136.73	136.73	136.73	500.0
2008-04-17 06:48:00	SPY	ETF	136.75	136.75	136.75	136.75	500.0
2008-04-17 06:51:00	SPY	ETF	136.76	136.76	136.76	136.76	100.0
2008-04-17 06:52:00	SPY	ETF	136.69	136.69	136.61	136.61	10100.0
2008-04-17 06:53:00	SPY	ETF	136.61	136.61	136.61	136.61	65100.0
2008-04-17 06:54:00	SPY	ETF	136.59	136.61	136.59	136.59	44100.0
2008-04-17 06:56:00	SPY	ETF	136.61	136.61	136.61	136.61	10200.0
2008-04-17 06:59:00	SPY	ETF	136.6	136.6	136.51	136.51	20100.0
2008-04-17 07:00:00	SPY	ETF	136.51	136.53	136.5	136.53	29700.0
2008-04-17 07:01:00	SPY	ETF	136.58	136.58	136.58	136.58	120162.0
2008-04-17 07:02:00	SPY	ETF	136.5	136.52	136.46	136.46	7200.0
2008-04-17 07:03:00	SPY	ETF	136.46	136.46	136.45	136.46	35200.0
2008-04-17 07:04:00	SPY	ETF	136.46	136.46	136.46	136.46	10000.0
2008-04-17 07:05:00	SPY	ETF	136.43	136.43	136.43	136.43	40000.0
2008-04-17 07:06:00	SPY	ETF	136.39	136.41	136.33	136.41	10912.0
2008-04-17 07:07:00	SPY	ETF	136.3	136.31	136.3	136.31	10000.0
2008-04-17 07:08:00	SPY	ETF	136.3	136.3	136.25	136.3	26000.0
2008-04-17 07:09:00	SPY	ETF	136.3	136.3	136.3	136.3	200.0
2008-04-17 07:10:00	SPY	ETF	136.3	136.3	136.25	136.25	5500.0
2008-04-17 07:11:00	SPY	ETF	136.28	136.28	136.26	136.26	3000.0
2008-04-17 07:12:00	SPY	ETF	136.25	136.25	136.25	136.25	2000.0
2008-04-17 07:13:00	SPY	ETF	136.34	136.34	136.32	136.33	23500.0
2008-04-17 07:14:00	SPY	ETF	136.34	136.34	136.34	136.34	25000.0
2008-04-17 07:16:00	SPY	ETF	136.35	136.35	136.35	136.35	300.0
2008-04-17 07:17:00	SPY	ETF	136.32	136.32	136.32	136.32	3400.0
2008-04-17 07:18:00	SPY	ETF	136.3	136.3	136.3	136.3	1032.0
2008-04-17 07:19:00	SPY	ETF	136.26	136.27	136.21	136.21	11641.0
2008-04-17 07:20:00	SPY	ETF	136.2	136.21	136.2	136.21	10500.0
2008-04-17 07:21:00	SPY	ETF	136.2	136.21	136.18	136.18	16500.0
2008-04-17 07:22:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2008-04-17 07:23:00	SPY	ETF	136.19	136.23	136.18	136.18	105176.0
2008-04-17 07:24:00	SPY	ETF	136.2	136.2	136.2	136.2	5000.0
2008-04-17 07:25:00	SPY	ETF	136.26	136.26	136.25	136.26	14020.0
2008-04-17 07:26:00	SPY	ETF	136.27	136.27	136.26	136.26	2200.0
2008-04-17 07:27:00	SPY	ETF	136.3	136.3	136.28	136.28	29800.0

> showing 50 of 63,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time