PREVIEW / etf_1min / 2008-04-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-18.parquet
  size:    1.0 MB
  rows:    65,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 05:50:00	SPY	ETF	137.28	137.28	137.28	137.28	100.0
2008-04-18 06:15:00	SPY	ETF	137.45	137.45	137.45	137.45	100.0
2008-04-18 06:20:00	SPY	ETF	137.54	137.54	137.54	137.54	1000.0
2008-04-18 06:30:00	SPY	ETF	137.6	137.63	137.6	137.63	2000.0
2008-04-18 06:31:00	SPY	ETF	137.73	137.78	137.73	137.78	2100.0
2008-04-18 06:32:00	SPY	ETF	137.9	137.9	137.88	137.88	1100.0
2008-04-18 06:35:00	SPY	ETF	137.86	137.86	137.86	137.86	3000.0
2008-04-18 06:36:00	SPY	ETF	137.97	138.15	137.97	138.15	92004.0
2008-04-18 06:37:00	SPY	ETF	138.15	138.15	138.15	138.15	13500.0
2008-04-18 06:38:00	SPY	ETF	138.16	138.16	138.16	138.16	300.0
2008-04-18 06:39:00	SPY	ETF	138.1	138.1	138.1	138.1	3000.0
2008-04-18 06:40:00	SPY	ETF	138.06	138.06	138.06	138.06	150.0
2008-04-18 06:42:00	SPY	ETF	138.08	138.08	138.06	138.06	11100.0
2008-04-18 06:43:00	SPY	ETF	138.05	138.05	138.04	138.04	13000.0
2008-04-18 06:44:00	SPY	ETF	138.04	138.04	138.04	138.04	4100.0
2008-04-18 06:47:00	SPY	ETF	137.96	137.96	137.96	137.96	8900.0
2008-04-18 06:48:00	SPY	ETF	137.96	137.96	137.93	137.95	42700.0
2008-04-18 06:49:00	SPY	ETF	137.95	138.0	137.95	138.0	100000.0
2008-04-18 06:51:00	SPY	ETF	137.99	137.99	137.99	137.99	2000.0
2008-04-18 06:52:00	SPY	ETF	138.0	138.0	138.0	138.0	2000.0
2008-04-18 06:53:00	SPY	ETF	138.0	138.08	138.0	138.08	50500.0
2008-04-18 06:54:00	SPY	ETF	138.1	138.1	138.08	138.1	26000.0
2008-04-18 06:55:00	SPY	ETF	138.02	138.02	138.02	138.02	1000.0
2008-04-18 06:56:00	SPY	ETF	138.02	138.02	138.02	138.02	1100.0
2008-04-18 06:57:00	SPY	ETF	138.05	138.05	138.05	138.05	1500.0
2008-04-18 06:58:00	SPY	ETF	138.1	138.1	138.09	138.1	11500.0
2008-04-18 06:59:00	SPY	ETF	138.11	138.17	138.11	138.17	11000.0
2008-04-18 07:00:00	SPY	ETF	138.12	138.22	138.12	138.22	43733.0
2008-04-18 07:01:00	SPY	ETF	138.24	138.41	138.24	138.4	143500.0
2008-04-18 07:02:00	SPY	ETF	138.37	138.5	138.37	138.5	93424.0
2008-04-18 07:03:00	SPY	ETF	138.5	138.56	138.45	138.56	14790.0
2008-04-18 07:04:00	SPY	ETF	138.56	138.6	138.56	138.58	33550.0
2008-04-18 07:05:00	SPY	ETF	138.42	138.47	138.42	138.47	6900.0
2008-04-18 07:06:00	SPY	ETF	138.48	138.48	138.47	138.47	100000.0
2008-04-18 07:07:00	SPY	ETF	138.45	138.53	138.45	138.53	64500.0
2008-04-18 07:08:00	SPY	ETF	138.53	138.53	138.44	138.44	80200.0
2008-04-18 07:09:00	SPY	ETF	138.44	138.44	138.44	138.44	25000.0
2008-04-18 07:10:00	SPY	ETF	138.49	138.53	138.49	138.53	63800.0
2008-04-18 07:11:00	SPY	ETF	138.51	138.51	138.48	138.48	600.0
2008-04-18 07:12:00	SPY	ETF	138.5	138.5	138.4	138.4	500.0
2008-04-18 07:13:00	SPY	ETF	138.4	138.4	138.34	138.38	21900.0
2008-04-18 07:14:00	SPY	ETF	138.34	138.41	138.33	138.33	138500.0
2008-04-18 07:15:00	SPY	ETF	138.33	138.34	138.31	138.34	56600.0
2008-04-18 07:16:00	SPY	ETF	138.31	138.35	138.29	138.35	83150.0
2008-04-18 07:17:00	SPY	ETF	138.36	138.36	138.36	138.36	200.0
2008-04-18 07:18:00	SPY	ETF	138.38	138.41	138.38	138.41	1200.0
2008-04-18 07:19:00	SPY	ETF	138.4	138.4	138.4	138.4	100.0
2008-04-18 07:20:00	SPY	ETF	138.4	138.4	138.4	138.4	400.0
2008-04-18 07:21:00	SPY	ETF	138.38	138.38	138.34	138.34	21000.0
2008-04-18 07:22:00	SPY	ETF	138.34	138.38	138.34	138.38	77000.0

> showing 50 of 65,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time