PREVIEW / etf_1min / 2008-04-21
file: by_date/etf_1min/2008/2008-04-21.parquet size: 912 KB rows: 59,666
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-21 06:26:00 | SPY | ETF | 138.59 | 138.59 | 138.59 | 138.59 | 100.0 |
| 2008-04-21 06:52:00 | SPY | ETF | 138.5 | 138.5 | 138.49 | 138.49 | 1500.0 |
| 2008-04-21 06:55:00 | SPY | ETF | 138.5 | 138.5 | 138.5 | 138.5 | 1500.0 |
| 2008-04-21 06:59:00 | SPY | ETF | 138.48 | 138.48 | 138.48 | 138.48 | 2000.0 |
| 2008-04-21 07:00:00 | SPY | ETF | 138.44 | 138.48 | 138.41 | 138.48 | 5500.0 |
| 2008-04-21 07:01:00 | SPY | ETF | 138.45 | 138.45 | 138.37 | 138.4 | 28100.0 |
| 2008-04-21 07:02:00 | SPY | ETF | 138.35 | 138.35 | 138.35 | 138.35 | 20200.0 |
| 2008-04-21 07:03:00 | SPY | ETF | 138.27 | 138.34 | 138.25 | 138.25 | 22050.0 |
| 2008-04-21 07:04:00 | SPY | ETF | 138.3 | 138.3 | 138.25 | 138.25 | 6450.0 |
| 2008-04-21 07:05:00 | SPY | ETF | 138.25 | 138.25 | 138.2 | 138.2 | 2680.0 |
| 2008-04-21 07:06:00 | SPY | ETF | 138.2 | 138.25 | 138.2 | 138.2 | 14000.0 |
| 2008-04-21 07:07:00 | SPY | ETF | 138.2 | 138.24 | 138.2 | 138.24 | 18200.0 |
| 2008-04-21 07:08:00 | SPY | ETF | 138.15 | 138.15 | 138.11 | 138.11 | 3100.0 |
| 2008-04-21 07:09:00 | SPY | ETF | 138.13 | 138.13 | 138.08 | 138.08 | 17100.0 |
| 2008-04-21 07:10:00 | SPY | ETF | 138.1 | 138.11 | 138.1 | 138.11 | 10400.0 |
| 2008-04-21 07:11:00 | SPY | ETF | 138.06 | 138.1 | 138.06 | 138.07 | 7100.0 |
| 2008-04-21 07:12:00 | SPY | ETF | 138.1 | 138.1 | 138.1 | 138.1 | 100.0 |
| 2008-04-21 07:13:00 | SPY | ETF | 138.11 | 138.11 | 138.08 | 138.1 | 4123.0 |
| 2008-04-21 07:14:00 | SPY | ETF | 138.07 | 138.07 | 138.05 | 138.05 | 12000.0 |
| 2008-04-21 07:15:00 | SPY | ETF | 138.05 | 138.13 | 138.05 | 138.07 | 46100.0 |
| 2008-04-21 07:16:00 | SPY | ETF | 138.06 | 138.06 | 138.04 | 138.04 | 25000.0 |
| 2008-04-21 07:17:00 | SPY | ETF | 138.07 | 138.11 | 138.07 | 138.11 | 50000.0 |
| 2008-04-21 07:18:00 | SPY | ETF | 138.09 | 138.09 | 138.09 | 138.09 | 25000.0 |
| 2008-04-21 07:19:00 | SPY | ETF | 138.11 | 138.15 | 138.11 | 138.15 | 25500.0 |
| 2008-04-21 07:20:00 | SPY | ETF | 138.15 | 138.15 | 138.12 | 138.12 | 11000.0 |
| 2008-04-21 07:21:00 | SPY | ETF | 138.12 | 138.12 | 138.09 | 138.09 | 32000.0 |
| 2008-04-21 07:22:00 | SPY | ETF | 138.09 | 138.09 | 138.08 | 138.09 | 15000.0 |
| 2008-04-21 07:23:00 | SPY | ETF | 138.15 | 138.15 | 138.11 | 138.11 | 56000.0 |
| 2008-04-21 07:24:00 | SPY | ETF | 138.1 | 138.11 | 138.09 | 138.11 | 45000.0 |
| 2008-04-21 07:25:00 | SPY | ETF | 138.15 | 138.15 | 138.12 | 138.12 | 26600.0 |
| 2008-04-21 07:26:00 | SPY | ETF | 138.08 | 138.08 | 138.08 | 138.08 | 15000.0 |
| 2008-04-21 07:30:00 | SPY | ETF | 138.16 | 138.24 | 138.16 | 138.24 | 60000.0 |
| 2008-04-21 07:31:00 | SPY | ETF | 138.24 | 138.24 | 138.24 | 138.24 | 500.0 |
| 2008-04-21 07:32:00 | SPY | ETF | 138.21 | 138.21 | 138.21 | 138.21 | 200.0 |
| 2008-04-21 07:33:00 | SPY | ETF | 138.18 | 138.18 | 138.18 | 138.18 | 10000.0 |
| 2008-04-21 07:34:00 | SPY | ETF | 138.15 | 138.17 | 138.15 | 138.15 | 16000.0 |
| 2008-04-21 07:35:00 | SPY | ETF | 138.12 | 138.15 | 138.12 | 138.15 | 8000.0 |
| 2008-04-21 07:36:00 | SPY | ETF | 138.14 | 138.14 | 138.14 | 138.14 | 2500.0 |
| 2008-04-21 07:37:00 | SPY | ETF | 138.14 | 138.14 | 138.12 | 138.12 | 2500.0 |
| 2008-04-21 07:38:00 | SPY | ETF | 138.1 | 138.2 | 138.1 | 138.2 | 29300.0 |
| 2008-04-21 07:39:00 | SPY | ETF | 138.23 | 138.23 | 138.22 | 138.22 | 2000.0 |
| 2008-04-21 07:40:00 | SPY | ETF | 138.21 | 138.25 | 138.21 | 138.25 | 34994.0 |
| 2008-04-21 07:41:00 | SPY | ETF | 138.29 | 138.32 | 138.27 | 138.32 | 4000.0 |
| 2008-04-21 07:42:00 | SPY | ETF | 138.32 | 138.32 | 138.25 | 138.25 | 5700.0 |
| 2008-04-21 07:44:00 | SPY | ETF | 138.32 | 138.32 | 138.28 | 138.28 | 15200.0 |
| 2008-04-21 07:45:00 | SPY | ETF | 138.3 | 138.32 | 138.29 | 138.32 | 25400.0 |
| 2008-04-21 07:46:00 | SPY | ETF | 138.37 | 138.37 | 138.32 | 138.32 | 1100.0 |
| 2008-04-21 07:47:00 | SPY | ETF | 138.35 | 138.35 | 138.35 | 138.35 | 7200.0 |
| 2008-04-21 07:48:00 | SPY | ETF | 138.3 | 138.3 | 138.29 | 138.3 | 7400.0 |
| 2008-04-21 07:49:00 | SPY | ETF | 138.3 | 138.3 | 138.3 | 138.3 | 10000.0 |
> showing 50 of 59,666 rows — these rows as CSV