PREVIEW / etf_1min / 2008-04-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-22.parquet
  size:    985 KB
  rows:    62,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 04:55:00	SPY	ETF	138.29	138.29	138.29	138.29	100.0
2008-04-22 05:33:00	SPY	ETF	138.47	138.47	138.47	138.47	100.0
2008-04-22 05:52:00	SPY	ETF	138.59	138.59	138.58	138.58	19000.0
2008-04-22 05:54:00	SPY	ETF	138.6	138.6	138.6	138.6	18000.0
2008-04-22 05:55:00	SPY	ETF	138.6	138.6	138.6	138.6	7000.0
2008-04-22 05:58:00	SPY	ETF	138.62	138.62	138.62	138.62	56000.0
2008-04-22 06:04:00	SPY	ETF	138.7	138.7	138.7	138.7	6000.0
2008-04-22 06:05:00	SPY	ETF	138.7	138.7	138.7	138.7	28000.0
2008-04-22 06:09:00	SPY	ETF	138.7	138.73	138.7	138.73	35000.0
2008-04-22 06:10:00	SPY	ETF	138.71	138.75	138.71	138.71	24000.0
2008-04-22 06:13:00	SPY	ETF	138.68	138.68	138.68	138.68	2000.0
2008-04-22 06:15:00	SPY	ETF	138.7	138.7	138.67	138.67	10500.0
2008-04-22 06:16:00	SPY	ETF	138.68	138.7	138.68	138.7	26500.0
2008-04-22 06:21:00	SPY	ETF	138.53	138.53	138.53	138.53	10000.0
2008-04-22 06:22:00	SPY	ETF	138.53	138.53	138.52	138.52	40000.0
2008-04-22 06:24:00	SPY	ETF	138.52	138.52	138.52	138.52	25000.0
2008-04-22 06:27:00	SPY	ETF	138.5	138.5	138.5	138.5	25000.0
2008-04-22 06:28:00	SPY	ETF	138.5	138.5	138.5	138.5	25000.0
2008-04-22 06:39:00	SPY	ETF	138.52	138.52	138.52	138.52	4000.0
2008-04-22 06:40:00	SPY	ETF	138.52	138.55	138.52	138.55	2500.0
2008-04-22 06:41:00	SPY	ETF	138.55	138.55	138.55	138.55	2000.0
2008-04-22 06:42:00	SPY	ETF	138.55	138.55	138.55	138.55	500.0
2008-04-22 06:53:00	SPY	ETF	138.42	138.42	138.42	138.42	5000.0
2008-04-22 06:56:00	SPY	ETF	138.47	138.47	138.47	138.47	2000.0
2008-04-22 07:00:00	SPY	ETF	138.44	138.44	138.4	138.4	2400.0
2008-04-22 07:01:00	SPY	ETF	138.45	138.52	138.45	138.52	8000.0
2008-04-22 07:02:00	SPY	ETF	138.54	138.59	138.5	138.5	29500.0
2008-04-22 07:04:00	SPY	ETF	138.55	138.55	138.55	138.55	5000.0
2008-04-22 07:05:00	SPY	ETF	138.59	138.6	138.59	138.6	8000.0
2008-04-22 07:07:00	SPY	ETF	138.66	138.67	138.66	138.67	2000.0
2008-04-22 07:09:00	SPY	ETF	138.6	138.61	138.6	138.61	2000.0
2008-04-22 07:10:00	SPY	ETF	138.64	138.64	138.62	138.62	2000.0
2008-04-22 07:11:00	SPY	ETF	138.55	138.55	138.55	138.55	5000.0
2008-04-22 07:15:00	SPY	ETF	138.58	138.58	138.58	138.58	900.0
2008-04-22 07:16:00	SPY	ETF	138.56	138.56	138.56	138.56	400.0
2008-04-22 07:17:00	SPY	ETF	138.56	138.61	138.56	138.61	4400.0
2008-04-22 07:19:00	SPY	ETF	138.61	138.61	138.61	138.61	100.0
2008-04-22 07:20:00	SPY	ETF	138.6	138.6	138.6	138.6	17800.0
2008-04-22 07:21:00	SPY	ETF	138.58	138.58	138.55	138.55	59200.0
2008-04-22 07:23:00	SPY	ETF	138.59	138.62	138.59	138.62	1000.0
2008-04-22 07:25:00	SPY	ETF	138.62	138.62	138.6	138.6	15500.0
2008-04-22 07:26:00	SPY	ETF	138.58	138.6	138.57	138.57	11000.0
2008-04-22 07:27:00	SPY	ETF	138.54	138.54	138.54	138.54	300.0
2008-04-22 07:28:00	SPY	ETF	138.5	138.53	138.49	138.52	12500.0
2008-04-22 07:29:00	SPY	ETF	138.5	138.54	138.5	138.54	1000.0
2008-04-22 07:31:00	SPY	ETF	138.5	138.5	138.47	138.5	1600.0
2008-04-22 07:32:00	SPY	ETF	138.6	138.63	138.6	138.63	1100.0
2008-04-22 07:35:00	SPY	ETF	138.65	138.68	138.65	138.67	2200.0
2008-04-22 07:36:00	SPY	ETF	138.59	138.59	138.59	138.59	1500.0
2008-04-22 07:37:00	SPY	ETF	138.6	138.62	138.6	138.62	21700.0

> showing 50 of 62,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time