PREVIEW / etf_1min / 2008-04-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-23.parquet
  size:    956 KB
  rows:    60,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-23 04:40:00	SPY	ETF	138.41	138.41	138.41	138.41	200.0
2008-04-23 04:49:00	SPY	ETF	138.34	138.34	138.34	138.34	100.0
2008-04-23 06:04:00	SPY	ETF	138.2	138.2	138.18	138.18	10000.0
2008-04-23 06:14:00	SPY	ETF	138.18	138.18	138.18	138.18	5000.0
2008-04-23 06:32:00	SPY	ETF	138.1	138.1	138.1	138.1	100.0
2008-04-23 06:36:00	SPY	ETF	138.05	138.05	138.05	138.05	25000.0
2008-04-23 06:38:00	SPY	ETF	137.96	137.96	137.96	137.96	100.0
2008-04-23 06:39:00	SPY	ETF	137.96	137.98	137.96	137.98	50000.0
2008-04-23 06:40:00	SPY	ETF	137.9	137.9	137.9	137.9	13000.0
2008-04-23 06:41:00	SPY	ETF	137.83	137.83	137.83	137.83	1000.0
2008-04-23 06:44:00	SPY	ETF	137.9	137.9	137.9	137.9	12000.0
2008-04-23 06:45:00	SPY	ETF	137.86	137.86	137.86	137.86	9000.0
2008-04-23 06:46:00	SPY	ETF	137.86	137.9	137.86	137.9	26000.0
2008-04-23 06:53:00	SPY	ETF	137.79	137.79	137.79	137.79	900.0
2008-04-23 06:54:00	SPY	ETF	137.74	137.74	137.74	137.74	300.0
2008-04-23 06:55:00	SPY	ETF	137.72	137.72	137.72	137.72	1000.0
2008-04-23 06:56:00	SPY	ETF	137.62	137.62	137.6	137.6	200.0
2008-04-23 06:57:00	SPY	ETF	137.64	137.64	137.64	137.64	100.0
2008-04-23 06:58:00	SPY	ETF	137.64	137.64	137.64	137.64	1000.0
2008-04-23 07:00:00	SPY	ETF	137.64	137.68	137.64	137.65	14500.0
2008-04-23 07:01:00	SPY	ETF	137.62	137.62	137.57	137.6	7500.0
2008-04-23 07:02:00	SPY	ETF	137.6	137.62	137.57	137.62	67500.0
2008-04-23 07:03:00	SPY	ETF	137.62	137.62	137.62	137.62	4000.0
2008-04-23 07:04:00	SPY	ETF	137.66	137.66	137.62	137.62	40500.0
2008-04-23 07:05:00	SPY	ETF	137.62	137.62	137.57	137.61	31000.0
2008-04-23 07:06:00	SPY	ETF	137.61	137.61	137.57	137.57	59600.0
2008-04-23 07:07:00	SPY	ETF	137.54	137.56	137.52	137.52	53154.0
2008-04-23 07:08:00	SPY	ETF	137.57	137.57	137.54	137.54	27200.0
2008-04-23 07:09:00	SPY	ETF	137.5	137.54	137.5	137.54	4000.0
2008-04-23 07:10:00	SPY	ETF	137.5	137.5	137.5	137.5	20000.0
2008-04-23 07:11:00	SPY	ETF	137.54	137.54	137.54	137.54	600.0
2008-04-23 07:12:00	SPY	ETF	137.56	137.56	137.52	137.52	2000.0
2008-04-23 07:13:00	SPY	ETF	137.5	137.5	137.47	137.47	36800.0
2008-04-23 07:14:00	SPY	ETF	137.44	137.44	137.43	137.43	2300.0
2008-04-23 07:15:00	SPY	ETF	137.42	137.44	137.42	137.43	55240.0
2008-04-23 07:16:00	SPY	ETF	137.42	137.42	137.26	137.32	70500.0
2008-04-23 07:17:00	SPY	ETF	137.36	137.36	137.32	137.35	1500.0
2008-04-23 07:18:00	SPY	ETF	137.36	137.36	137.34	137.34	3000.0
2008-04-23 07:19:00	SPY	ETF	137.38	137.38	137.38	137.38	400.0
2008-04-23 07:20:00	SPY	ETF	137.38	137.45	137.38	137.45	3300.0
2008-04-23 07:21:00	SPY	ETF	137.45	137.5	137.45	137.5	13300.0
2008-04-23 07:23:00	SPY	ETF	137.5	137.5	137.5	137.5	200.0
2008-04-23 07:24:00	SPY	ETF	137.5	137.55	137.5	137.55	18200.0
2008-04-23 07:26:00	SPY	ETF	137.55	137.6	137.53	137.55	3514.0
2008-04-23 07:27:00	SPY	ETF	137.55	137.55	137.52	137.53	9300.0
2008-04-23 07:28:00	SPY	ETF	137.55	137.58	137.52	137.58	20100.0
2008-04-23 07:29:00	SPY	ETF	137.5	137.5	137.48	137.48	5700.0
2008-04-23 07:30:00	SPY	ETF	137.46	137.58	137.45	137.58	21650.0
2008-04-23 07:31:00	SPY	ETF	137.55	137.55	137.45	137.49	7600.0
2008-04-23 07:32:00	SPY	ETF	137.5	137.6	137.5	137.6	13200.0

> showing 50 of 60,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time