PREVIEW / etf_1min / 2008-04-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-24.parquet
  size:    1.1 MB
  rows:    64,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-24 06:01:00	SPY	ETF	137.14	137.14	137.13	137.13	10000.0
2008-04-24 06:15:00	SPY	ETF	137.05	137.05	137.02	137.02	5000.0
2008-04-24 06:21:00	SPY	ETF	137.14	137.15	137.14	137.15	25000.0
2008-04-24 06:28:00	SPY	ETF	137.28	137.29	137.28	137.29	25000.0
2008-04-24 06:41:00	SPY	ETF	137.1	137.12	137.1	137.12	50000.0
2008-04-24 06:48:00	SPY	ETF	137.09	137.09	137.09	137.09	5000.0
2008-04-24 06:52:00	SPY	ETF	137.01	137.01	137.01	137.01	5000.0
2008-04-24 06:53:00	SPY	ETF	136.99	137.0	136.99	137.0	64600.0
2008-04-24 06:54:00	SPY	ETF	137.0	137.0	137.0	137.0	35400.0
2008-04-24 06:55:00	SPY	ETF	136.96	136.96	136.85	136.85	59100.0
2008-04-24 06:56:00	SPY	ETF	136.86	136.88	136.85	136.88	45100.0
2008-04-24 06:57:00	SPY	ETF	136.81	136.81	136.75	136.75	100600.0
2008-04-24 06:59:00	SPY	ETF	136.78	136.78	136.75	136.75	200.0
2008-04-24 07:00:00	SPY	ETF	136.73	136.81	136.72	136.81	80000.0
2008-04-24 07:01:00	SPY	ETF	136.87	136.87	136.87	136.87	5000.0
2008-04-24 07:02:00	SPY	ETF	136.88	136.91	136.88	136.91	105000.0
2008-04-24 07:03:00	SPY	ETF	137.01	137.01	137.01	137.01	7000.0
2008-04-24 07:04:00	SPY	ETF	136.97	137.0	136.97	137.0	26663.0
2008-04-24 07:05:00	SPY	ETF	137.0	137.0	137.0	137.0	75000.0
2008-04-24 07:06:00	SPY	ETF	137.01	137.01	136.97	136.97	1300.0
2008-04-24 07:07:00	SPY	ETF	136.98	136.98	136.93	136.98	40100.0
2008-04-24 07:08:00	SPY	ETF	136.99	137.0	136.98	137.0	54400.0
2008-04-24 07:09:00	SPY	ETF	137.01	137.01	136.98	136.98	36700.0
2008-04-24 07:11:00	SPY	ETF	136.98	137.0	136.98	137.0	2100.0
2008-04-24 07:12:00	SPY	ETF	137.06	137.06	137.06	137.06	200.0
2008-04-24 07:13:00	SPY	ETF	137.01	137.06	137.0	137.04	35400.0
2008-04-24 07:15:00	SPY	ETF	137.01	137.01	137.0	137.0	19200.0
2008-04-24 07:17:00	SPY	ETF	137.0	137.0	137.0	137.0	5785.0
2008-04-24 07:18:00	SPY	ETF	137.05	137.05	137.05	137.05	100.0
2008-04-24 07:20:00	SPY	ETF	137.08	137.08	137.08	137.08	10000.0
2008-04-24 07:21:00	SPY	ETF	137.08	137.08	137.08	137.08	1500.0
2008-04-24 07:22:00	SPY	ETF	137.06	137.06	136.99	137.0	21100.0
2008-04-24 07:23:00	SPY	ETF	136.97	136.99	136.95	136.98	57400.0
2008-04-24 07:24:00	SPY	ETF	136.99	136.99	136.99	136.99	11015.0
2008-04-24 07:25:00	SPY	ETF	136.99	137.02	136.99	137.02	13800.0
2008-04-24 07:27:00	SPY	ETF	137.05	137.05	137.05	137.05	200.0
2008-04-24 07:28:00	SPY	ETF	137.08	137.08	137.08	137.08	100.0
2008-04-24 07:29:00	SPY	ETF	137.1	137.13	137.1	137.11	1048.0
2008-04-24 07:30:00	SPY	ETF	137.13	137.16	137.11	137.16	6847.0
2008-04-24 07:31:00	SPY	ETF	137.13	137.16	137.13	137.16	14100.0
2008-04-24 07:32:00	SPY	ETF	137.17	137.17	137.12	137.12	4100.0
2008-04-24 07:33:00	SPY	ETF	137.12	137.12	137.1	137.1	2100.0
2008-04-24 07:35:00	SPY	ETF	137.09	137.1	137.09	137.1	26500.0
2008-04-24 07:39:00	SPY	ETF	137.12	137.14	137.12	137.14	12700.0
2008-04-24 07:41:00	SPY	ETF	137.12	137.12	137.12	137.12	3000.0
2008-04-24 07:42:00	SPY	ETF	137.09	137.09	137.08	137.08	1300.0
2008-04-24 07:43:00	SPY	ETF	137.07	137.07	137.03	137.03	5300.0
2008-04-24 07:44:00	SPY	ETF	137.06	137.08	137.06	137.07	7800.0
2008-04-24 07:45:00	SPY	ETF	137.05	137.05	137.05	137.05	500.0
2008-04-24 07:46:00	SPY	ETF	137.01	137.01	137.0	137.0	700.0

> showing 50 of 64,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time