PREVIEW / etf_1min / 2008-04-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-25.parquet
  size:    966 KB
  rows:    60,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 04:15:00	SPY	ETF	139.0	139.0	139.0	139.0	100.0
2008-04-25 04:32:00	SPY	ETF	139.01	139.02	139.0	139.02	44000.0
2008-04-25 04:33:00	SPY	ETF	139.01	139.01	139.01	139.01	15000.0
2008-04-25 04:36:00	SPY	ETF	139.0	139.0	139.0	139.0	15000.0
2008-04-25 04:37:00	SPY	ETF	139.0	139.0	139.0	139.0	46200.0
2008-04-25 04:38:00	SPY	ETF	139.0	139.0	139.0	139.0	12900.0
2008-04-25 04:39:00	SPY	ETF	139.01	139.01	139.0	139.0	17000.0
2008-04-25 04:40:00	SPY	ETF	139.04	139.04	139.04	139.04	1000.0
2008-04-25 05:13:00	SPY	ETF	139.0	139.0	139.0	139.0	31800.0
2008-04-25 05:21:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2008-04-25 05:32:00	SPY	ETF	139.0	139.0	139.0	139.0	30500.0
2008-04-25 05:39:00	SPY	ETF	139.0	139.0	139.0	139.0	15600.0
2008-04-25 05:41:00	SPY	ETF	139.0	139.0	139.0	139.0	10500.0
2008-04-25 05:44:00	SPY	ETF	139.0	139.0	139.0	139.0	11500.0
2008-04-25 05:56:00	SPY	ETF	138.95	138.95	138.95	138.95	500.0
2008-04-25 06:07:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2008-04-25 06:12:00	SPY	ETF	139.02	139.1	139.02	139.09	163000.0
2008-04-25 06:13:00	SPY	ETF	139.09	139.09	139.09	139.09	100.0
2008-04-25 06:14:00	SPY	ETF	139.1	139.1	139.09	139.09	12000.0
2008-04-25 06:15:00	SPY	ETF	139.09	139.1	139.08	139.1	23100.0
2008-04-25 06:16:00	SPY	ETF	139.1	139.1	139.1	139.1	6000.0
2008-04-25 06:18:00	SPY	ETF	139.15	139.15	139.15	139.15	10000.0
2008-04-25 06:21:00	SPY	ETF	139.15	139.15	139.15	139.15	25000.0
2008-04-25 06:27:00	SPY	ETF	139.1	139.1	139.1	139.1	8000.0
2008-04-25 06:33:00	SPY	ETF	139.11	139.15	139.11	139.15	50000.0
2008-04-25 06:41:00	SPY	ETF	139.11	139.11	139.11	139.11	10000.0
2008-04-25 06:44:00	SPY	ETF	139.15	139.16	139.15	139.16	8100.0
2008-04-25 06:49:00	SPY	ETF	139.14	139.14	139.11	139.11	50000.0
2008-04-25 06:50:00	SPY	ETF	139.09	139.09	139.09	139.09	10000.0
2008-04-25 06:53:00	SPY	ETF	139.09	139.09	139.09	139.09	25000.0
2008-04-25 06:57:00	SPY	ETF	139.08	139.08	139.08	139.08	4000.0
2008-04-25 06:58:00	SPY	ETF	139.08	139.08	139.08	139.08	1000.0
2008-04-25 06:59:00	SPY	ETF	139.02	139.02	138.99	138.99	10600.0
2008-04-25 07:00:00	SPY	ETF	138.99	138.99	138.93	138.96	35100.0
2008-04-25 07:01:00	SPY	ETF	138.97	138.98	138.96	138.98	2500.0
2008-04-25 07:02:00	SPY	ETF	139.0	139.01	138.98	139.01	8300.0
2008-04-25 07:03:00	SPY	ETF	139.01	139.01	138.97	138.97	6000.0
2008-04-25 07:04:00	SPY	ETF	138.96	138.96	138.95	138.95	2000.0
2008-04-25 07:06:00	SPY	ETF	138.9	138.93	138.89	138.93	4900.0
2008-04-25 07:07:00	SPY	ETF	138.91	138.91	138.91	138.91	300.0
2008-04-25 07:08:00	SPY	ETF	138.96	138.96	138.96	138.96	1000.0
2008-04-25 07:11:00	SPY	ETF	138.89	138.91	138.89	138.89	5600.0
2008-04-25 07:12:00	SPY	ETF	138.91	138.91	138.91	138.91	70100.0
2008-04-25 07:14:00	SPY	ETF	138.9	138.91	138.87	138.89	76000.0
2008-04-25 07:16:00	SPY	ETF	138.89	138.9	138.89	138.9	60000.0
2008-04-25 07:17:00	SPY	ETF	138.9	138.9	138.86	138.87	2505.0
2008-04-25 07:18:00	SPY	ETF	138.85	138.85	138.82	138.82	3900.0
2008-04-25 07:19:00	SPY	ETF	138.83	138.83	138.83	138.83	300.0
2008-04-25 07:20:00	SPY	ETF	138.85	138.9	138.85	138.9	11200.0
2008-04-25 07:21:00	SPY	ETF	138.91	138.91	138.91	138.91	4000.0

> showing 50 of 60,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time