PREVIEW / etf_1min / 2008-04-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-28.parquet
  size:    881 KB
  rows:    56,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 04:31:00	SPY	ETF	139.69	139.69	139.69	139.69	500.0
2008-04-28 04:38:00	SPY	ETF	139.73	139.73	139.73	139.73	100.0
2008-04-28 06:04:00	SPY	ETF	140.0	140.0	140.0	140.0	2300.0
2008-04-28 06:08:00	SPY	ETF	140.17	140.17	140.17	140.17	200.0
2008-04-28 06:15:00	SPY	ETF	140.16	140.2	140.16	140.2	5000.0
2008-04-28 06:16:00	SPY	ETF	140.19	140.19	140.18	140.19	10000.0
2008-04-28 06:25:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-04-28 06:26:00	SPY	ETF	140.11	140.11	140.1	140.11	6000.0
2008-04-28 06:27:00	SPY	ETF	140.19	140.19	140.18	140.18	6000.0
2008-04-28 06:28:00	SPY	ETF	140.16	140.16	140.16	140.16	6000.0
2008-04-28 06:29:00	SPY	ETF	140.13	140.13	140.13	140.13	4000.0
2008-04-28 06:30:00	SPY	ETF	140.14	140.16	140.14	140.16	4000.0
2008-04-28 06:31:00	SPY	ETF	140.16	140.16	140.16	140.16	5000.0
2008-04-28 06:33:00	SPY	ETF	140.16	140.19	140.16	140.19	5000.0
2008-04-28 06:34:00	SPY	ETF	140.19	140.19	140.19	140.19	2000.0
2008-04-28 06:42:00	SPY	ETF	140.2	140.2	140.18	140.18	3500.0
2008-04-28 06:43:00	SPY	ETF	140.2	140.26	140.2	140.26	2100.0
2008-04-28 06:46:00	SPY	ETF	140.31	140.31	140.25	140.25	6039.0
2008-04-28 06:52:00	SPY	ETF	140.23	140.23	140.23	140.23	5000.0
2008-04-28 06:55:00	SPY	ETF	140.18	140.18	140.18	140.18	8000.0
2008-04-28 06:57:00	SPY	ETF	140.24	140.24	140.24	140.24	500.0
2008-04-28 07:00:00	SPY	ETF	140.15	140.15	140.15	140.15	40000.0
2008-04-28 07:01:00	SPY	ETF	140.18	140.18	140.18	140.18	1000.0
2008-04-28 07:03:00	SPY	ETF	140.22	140.25	140.22	140.24	3000.0
2008-04-28 07:04:00	SPY	ETF	140.2	140.2	140.2	140.2	1000.0
2008-04-28 07:06:00	SPY	ETF	140.2	140.2	140.2	140.2	1000.0
2008-04-28 07:08:00	SPY	ETF	140.17	140.17	140.17	140.17	10300.0
2008-04-28 07:11:00	SPY	ETF	140.18	140.18	140.18	140.18	300.0
2008-04-28 07:14:00	SPY	ETF	140.17	140.23	140.17	140.23	20000.0
2008-04-28 07:15:00	SPY	ETF	140.2	140.21	140.2	140.21	5500.0
2008-04-28 07:16:00	SPY	ETF	140.17	140.17	140.15	140.15	4700.0
2008-04-28 07:17:00	SPY	ETF	140.15	140.15	140.13	140.15	1700.0
2008-04-28 07:23:00	SPY	ETF	140.17	140.17	140.17	140.17	2000.0
2008-04-28 07:24:00	SPY	ETF	140.17	140.2	140.17	140.2	21000.0
2008-04-28 07:25:00	SPY	ETF	140.2	140.22	140.2	140.22	18000.0
2008-04-28 07:26:00	SPY	ETF	140.24	140.25	140.24	140.25	75500.0
2008-04-28 07:27:00	SPY	ETF	140.2	140.2	140.2	140.2	500.0
2008-04-28 07:28:00	SPY	ETF	140.15	140.15	140.15	140.15	1000.0
2008-04-28 07:29:00	SPY	ETF	140.15	140.15	140.1	140.1	10700.0
2008-04-28 07:30:00	SPY	ETF	140.02	140.05	140.0	140.02	38700.0
2008-04-28 07:31:00	SPY	ETF	140.02	140.05	140.01	140.05	7500.0
2008-04-28 07:32:00	SPY	ETF	140.05	140.05	140.05	140.05	3500.0
2008-04-28 07:33:00	SPY	ETF	140.07	140.07	140.05	140.05	6700.0
2008-04-28 07:34:00	SPY	ETF	140.05	140.07	140.05	140.07	2400.0
2008-04-28 07:35:00	SPY	ETF	140.02	140.1	140.02	140.05	5900.0
2008-04-28 07:36:00	SPY	ETF	140.02	140.02	140.0	140.0	7000.0
2008-04-28 07:37:00	SPY	ETF	140.0	140.0	140.0	140.0	40995.0
2008-04-28 07:40:00	SPY	ETF	140.02	140.02	139.99	139.99	4230.0
2008-04-28 07:41:00	SPY	ETF	139.97	140.01	139.97	140.01	1000.0
2008-04-28 07:43:00	SPY	ETF	140.01	140.01	140.01	140.01	500.0

> showing 50 of 56,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time