PREVIEW / etf_1min / 2008-04-29

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-29.parquet
  size:    921 KB
  rows:    59,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 04:15:00	SPY	ETF	139.57	139.57	139.57	139.57	300.0
2008-04-29 05:14:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2008-04-29 05:23:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2008-04-29 05:31:00	SPY	ETF	139.42	139.42	139.42	139.42	100.0
2008-04-29 05:34:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2008-04-29 05:47:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2008-04-29 06:06:00	SPY	ETF	139.3	139.3	139.3	139.3	100.0
2008-04-29 06:08:00	SPY	ETF	139.22	139.25	139.22	139.25	75000.0
2008-04-29 06:13:00	SPY	ETF	139.29	139.29	139.29	139.29	100.0
2008-04-29 06:15:00	SPY	ETF	139.34	139.35	139.34	139.35	75000.0
2008-04-29 06:34:00	SPY	ETF	139.31	139.31	139.31	139.31	500.0
2008-04-29 06:37:00	SPY	ETF	139.4	139.4	139.4	139.4	1000.0
2008-04-29 06:38:00	SPY	ETF	139.4	139.4	139.4	139.4	100.0
2008-04-29 06:39:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2008-04-29 06:40:00	SPY	ETF	139.28	139.28	139.28	139.28	2000.0
2008-04-29 06:41:00	SPY	ETF	139.35	139.35	139.35	139.35	600.0
2008-04-29 06:45:00	SPY	ETF	139.34	139.34	139.33	139.33	20600.0
2008-04-29 06:48:00	SPY	ETF	139.33	139.33	139.33	139.33	2000.0
2008-04-29 06:51:00	SPY	ETF	139.29	139.29	139.29	139.29	100.0
2008-04-29 06:54:00	SPY	ETF	139.33	139.35	139.33	139.35	20900.0
2008-04-29 06:55:00	SPY	ETF	139.35	139.35	139.35	139.35	29100.0
2008-04-29 07:01:00	SPY	ETF	139.34	139.35	139.3	139.3	30000.0
2008-04-29 07:02:00	SPY	ETF	139.3	139.3	139.3	139.3	30000.0
2008-04-29 07:03:00	SPY	ETF	139.32	139.32	139.32	139.32	1000.0
2008-04-29 07:04:00	SPY	ETF	139.32	139.32	139.3	139.3	50600.0
2008-04-29 07:05:00	SPY	ETF	139.3	139.3	139.26	139.3	18600.0
2008-04-29 07:10:00	SPY	ETF	139.3	139.3	139.25	139.25	14500.0
2008-04-29 07:11:00	SPY	ETF	139.33	139.33	139.33	139.33	1500.0
2008-04-29 07:12:00	SPY	ETF	139.26	139.32	139.25	139.29	27200.0
2008-04-29 07:13:00	SPY	ETF	139.26	139.26	139.25	139.25	200.0
2008-04-29 07:14:00	SPY	ETF	139.29	139.3	139.28	139.3	9975.0
2008-04-29 07:18:00	SPY	ETF	139.32	139.32	139.32	139.32	600.0
2008-04-29 07:21:00	SPY	ETF	139.34	139.34	139.32	139.32	2100.0
2008-04-29 07:22:00	SPY	ETF	139.3	139.3	139.3	139.3	2000.0
2008-04-29 07:23:00	SPY	ETF	139.3	139.3	139.3	139.3	35000.0
2008-04-29 07:24:00	SPY	ETF	139.35	139.35	139.35	139.35	1200.0
2008-04-29 07:25:00	SPY	ETF	139.37	139.4	139.37	139.4	33925.0
2008-04-29 07:26:00	SPY	ETF	139.4	139.45	139.4	139.45	61000.0
2008-04-29 07:27:00	SPY	ETF	139.4	139.45	139.37	139.43	30300.0
2008-04-29 07:28:00	SPY	ETF	139.42	139.45	139.4	139.45	16100.0
2008-04-29 07:29:00	SPY	ETF	139.45	139.48	139.41	139.47	2500.0
2008-04-29 07:30:00	SPY	ETF	139.41	139.45	139.37	139.45	5600.0
2008-04-29 07:31:00	SPY	ETF	139.37	139.49	139.37	139.43	2000.0
2008-04-29 07:34:00	SPY	ETF	139.45	139.45	139.45	139.45	600.0
2008-04-29 07:35:00	SPY	ETF	139.45	139.45	139.45	139.45	500.0
2008-04-29 07:36:00	SPY	ETF	139.46	139.47	139.46	139.47	6300.0
2008-04-29 07:37:00	SPY	ETF	139.45	139.45	139.45	139.45	2000.0
2008-04-29 07:39:00	SPY	ETF	139.48	139.5	139.48	139.5	3250.0
2008-04-29 07:40:00	SPY	ETF	139.5	139.5	139.45	139.45	5300.0
2008-04-29 07:41:00	SPY	ETF	139.45	139.45	139.45	139.45	1100.0

> showing 50 of 59,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time