PREVIEW / etf_1min / 2008-04-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-04-30.parquet
  size:    1019 KB
  rows:    63,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 04:41:00	SPY	ETF	139.11	139.11	139.11	139.11	200.0
2008-04-30 04:42:00	SPY	ETF	139.11	139.11	139.11	139.11	200.0
2008-04-30 04:43:00	SPY	ETF	139.11	139.11	139.11	139.11	400.0
2008-04-30 06:05:00	SPY	ETF	138.8	138.8	138.8	138.8	20000.0
2008-04-30 06:06:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-04-30 06:08:00	SPY	ETF	138.75	138.75	138.75	138.75	21000.0
2008-04-30 06:09:00	SPY	ETF	138.75	138.75	138.75	138.75	4000.0
2008-04-30 06:14:00	SPY	ETF	138.7	138.73	138.7	138.73	50000.0
2008-04-30 06:17:00	SPY	ETF	138.63	138.63	138.58	138.58	2200.0
2008-04-30 06:19:00	SPY	ETF	138.56	138.56	138.54	138.54	2000.0
2008-04-30 06:28:00	SPY	ETF	138.53	138.53	138.53	138.53	100.0
2008-04-30 06:37:00	SPY	ETF	138.69	138.69	138.69	138.69	100.0
2008-04-30 06:49:00	SPY	ETF	138.74	138.74	138.74	138.74	3000.0
2008-04-30 06:50:00	SPY	ETF	138.75	138.75	138.75	138.75	6000.0
2008-04-30 06:52:00	SPY	ETF	138.75	138.75	138.75	138.75	5000.0
2008-04-30 06:55:00	SPY	ETF	138.75	138.75	138.75	138.75	39000.0
2008-04-30 06:58:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-04-30 07:00:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-04-30 07:01:00	SPY	ETF	138.78	138.8	138.71	138.76	129953.0
2008-04-30 07:02:00	SPY	ETF	138.82	138.82	138.82	138.82	3500.0
2008-04-30 07:03:00	SPY	ETF	138.82	138.86	138.82	138.86	101600.0
2008-04-30 07:07:00	SPY	ETF	138.9	138.9	138.9	138.9	25000.0
2008-04-30 07:08:00	SPY	ETF	139.03	139.03	139.03	139.03	2000.0
2008-04-30 07:10:00	SPY	ETF	138.98	139.0	138.98	139.0	74000.0
2008-04-30 07:11:00	SPY	ETF	139.0	139.01	139.0	139.01	26000.0
2008-04-30 07:12:00	SPY	ETF	139.01	139.01	139.01	139.01	2500.0
2008-04-30 07:15:00	SPY	ETF	138.98	138.98	138.98	138.98	1000.0
2008-04-30 07:17:00	SPY	ETF	138.91	138.91	138.91	138.91	2500.0
2008-04-30 07:18:00	SPY	ETF	138.94	138.95	138.89	138.89	10597.0
2008-04-30 07:21:00	SPY	ETF	138.9	138.9	138.9	138.9	2000.0
2008-04-30 07:23:00	SPY	ETF	138.9	138.9	138.9	138.9	1000.0
2008-04-30 07:25:00	SPY	ETF	138.91	138.91	138.91	138.91	3500.0
2008-04-30 07:26:00	SPY	ETF	138.9	138.9	138.87	138.87	1303.0
2008-04-30 07:27:00	SPY	ETF	138.86	138.86	138.86	138.86	1654.0
2008-04-30 07:28:00	SPY	ETF	138.85	138.85	138.85	138.85	827.0
2008-04-30 07:35:00	SPY	ETF	138.9	138.9	138.86	138.86	3200.0
2008-04-30 07:36:00	SPY	ETF	138.89	138.94	138.89	138.93	3761.0
2008-04-30 07:38:00	SPY	ETF	138.9	138.9	138.87	138.87	3000.0
2008-04-30 07:40:00	SPY	ETF	138.85	138.85	138.85	138.85	500.0
2008-04-30 07:41:00	SPY	ETF	138.87	138.87	138.87	138.87	2000.0
2008-04-30 07:42:00	SPY	ETF	138.81	138.81	138.81	138.81	1000.0
2008-04-30 07:44:00	SPY	ETF	138.81	138.81	138.81	138.81	10000.0
2008-04-30 07:45:00	SPY	ETF	138.8	138.8	138.79	138.79	12500.0
2008-04-30 07:46:00	SPY	ETF	138.79	138.79	138.79	138.79	1051.0
2008-04-30 07:49:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2008-04-30 07:51:00	SPY	ETF	138.82	138.86	138.82	138.86	13997.0
2008-04-30 07:52:00	SPY	ETF	138.85	138.85	138.85	138.85	1000.0
2008-04-30 07:53:00	SPY	ETF	138.85	138.85	138.85	138.85	1000.0
2008-04-30 07:54:00	SPY	ETF	138.78	138.8	138.78	138.8	9603.0
2008-04-30 07:55:00	SPY	ETF	138.8	138.8	138.74	138.8	30451.0

> showing 50 of 63,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time