PREVIEW / etf_1min / 2008-05-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-01.parquet
  size:    1.1 MB
  rows:    65,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-01 05:23:00	SPY	ETF	138.69	138.69	138.69	138.69	1000.0
2008-05-01 06:03:00	SPY	ETF	138.8	138.8	138.8	138.8	1000.0
2008-05-01 06:10:00	SPY	ETF	138.8	138.8	138.8	138.8	2000.0
2008-05-01 06:16:00	SPY	ETF	138.78	138.78	138.76	138.76	74000.0
2008-05-01 06:21:00	SPY	ETF	138.78	138.8	138.78	138.8	1800.0
2008-05-01 06:32:00	SPY	ETF	138.8	138.8	138.8	138.8	10000.0
2008-05-01 06:33:00	SPY	ETF	138.8	138.8	138.8	138.8	14300.0
2008-05-01 06:35:00	SPY	ETF	138.85	138.85	138.85	138.85	200.0
2008-05-01 06:40:00	SPY	ETF	138.85	138.85	138.85	138.85	24900.0
2008-05-01 06:42:00	SPY	ETF	138.9	138.9	138.9	138.9	5000.0
2008-05-01 06:46:00	SPY	ETF	138.88	138.88	138.88	138.88	12000.0
2008-05-01 06:51:00	SPY	ETF	138.89	138.9	138.89	138.9	11000.0
2008-05-01 06:56:00	SPY	ETF	138.8	138.8	138.8	138.8	2000.0
2008-05-01 06:58:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2008-05-01 07:00:00	SPY	ETF	138.9	138.9	138.9	138.9	2500.0
2008-05-01 07:01:00	SPY	ETF	138.86	138.86	138.86	138.86	2000.0
2008-05-01 07:05:00	SPY	ETF	138.85	138.85	138.85	138.85	1000.0
2008-05-01 07:07:00	SPY	ETF	138.83	138.83	138.83	138.83	100.0
2008-05-01 07:08:00	SPY	ETF	138.8	138.8	138.8	138.8	5000.0
2008-05-01 07:10:00	SPY	ETF	138.86	138.86	138.86	138.86	5000.0
2008-05-01 07:12:00	SPY	ETF	138.88	138.88	138.88	138.88	25000.0
2008-05-01 07:13:00	SPY	ETF	138.89	138.89	138.89	138.89	1000.0
2008-05-01 07:16:00	SPY	ETF	138.89	138.91	138.89	138.9	101684.0
2008-05-01 07:17:00	SPY	ETF	138.9	138.92	138.9	138.92	9500.0
2008-05-01 07:18:00	SPY	ETF	138.9	138.9	138.9	138.9	600.0
2008-05-01 07:19:00	SPY	ETF	138.9	138.9	138.9	138.9	13000.0
2008-05-01 07:21:00	SPY	ETF	138.9	138.9	138.9	138.9	41916.0
2008-05-01 07:22:00	SPY	ETF	138.9	138.9	138.9	138.9	6700.0
2008-05-01 07:23:00	SPY	ETF	138.9	138.9	138.9	138.9	100.0
2008-05-01 07:24:00	SPY	ETF	138.9	138.9	138.9	138.9	300.0
2008-05-01 07:26:00	SPY	ETF	138.9	138.9	138.9	138.9	884.0
2008-05-01 07:28:00	SPY	ETF	138.85	138.88	138.85	138.88	400.0
2008-05-01 07:30:00	SPY	ETF	138.89	138.89	138.88	138.88	54300.0
2008-05-01 07:31:00	SPY	ETF	138.85	138.85	138.85	138.85	25000.0
2008-05-01 07:32:00	SPY	ETF	138.82	138.83	138.8	138.83	20500.0
2008-05-01 07:33:00	SPY	ETF	138.85	138.88	138.85	138.88	25000.0
2008-05-01 07:34:00	SPY	ETF	138.82	138.82	138.82	138.82	5000.0
2008-05-01 07:35:00	SPY	ETF	138.83	138.83	138.8	138.8	105000.0
2008-05-01 07:36:00	SPY	ETF	138.82	138.86	138.82	138.86	74591.0
2008-05-01 07:37:00	SPY	ETF	138.86	138.87	138.86	138.86	36400.0
2008-05-01 07:38:00	SPY	ETF	138.86	138.87	138.86	138.87	17900.0
2008-05-01 07:41:00	SPY	ETF	138.87	138.89	138.87	138.89	5300.0
2008-05-01 07:43:00	SPY	ETF	138.88	138.89	138.88	138.88	37500.0
2008-05-01 07:44:00	SPY	ETF	138.88	138.88	138.88	138.88	13420.0
2008-05-01 07:45:00	SPY	ETF	138.88	138.88	138.83	138.83	10957.0
2008-05-01 07:48:00	SPY	ETF	138.82	138.82	138.82	138.82	6609.0
2008-05-01 07:53:00	SPY	ETF	138.88	138.88	138.88	138.88	25000.0
2008-05-01 07:54:00	SPY	ETF	138.88	138.88	138.88	138.88	16000.0
2008-05-01 07:56:00	SPY	ETF	138.88	138.91	138.88	138.91	27470.0
2008-05-01 07:57:00	SPY	ETF	138.88	138.9	138.88	138.9	3000.0

> showing 50 of 65,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time