PREVIEW / etf_1min / 2008-05-02

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-02.parquet
  size:    1.0 MB
  rows:    65,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 05:04:00	SPY	ETF	141.07	141.07	141.07	141.07	100.0
2008-05-02 05:13:00	SPY	ETF	141.05	141.05	141.05	141.05	100.0
2008-05-02 05:17:00	SPY	ETF	141.07	141.07	141.07	141.07	600.0
2008-05-02 05:23:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2008-05-02 05:36:00	SPY	ETF	141.08	141.08	141.08	141.08	5100.0
2008-05-02 05:41:00	SPY	ETF	141.11	141.11	141.11	141.11	8000.0
2008-05-02 05:43:00	SPY	ETF	141.11	141.11	141.11	141.11	2100.0
2008-05-02 05:55:00	SPY	ETF	141.07	141.07	141.07	141.07	100.0
2008-05-02 06:04:00	SPY	ETF	141.12	141.12	141.12	141.12	15000.0
2008-05-02 06:13:00	SPY	ETF	141.22	141.24	141.22	141.24	50000.0
2008-05-02 06:37:00	SPY	ETF	141.09	141.09	141.08	141.08	25000.0
2008-05-02 06:40:00	SPY	ETF	141.11	141.11	141.05	141.05	25100.0
2008-05-02 06:47:00	SPY	ETF	141.16	141.16	141.16	141.16	15000.0
2008-05-02 07:00:00	SPY	ETF	141.17	141.17	141.17	141.17	100.0
2008-05-02 07:01:00	SPY	ETF	141.14	141.14	141.13	141.13	2000.0
2008-05-02 07:03:00	SPY	ETF	141.2	141.2	141.2	141.2	100.0
2008-05-02 07:04:00	SPY	ETF	141.13	141.13	141.13	141.13	5000.0
2008-05-02 07:05:00	SPY	ETF	141.2	141.2	141.2	141.2	1000.0
2008-05-02 07:06:00	SPY	ETF	141.2	141.2	141.2	141.2	23900.0
2008-05-02 07:07:00	SPY	ETF	141.22	141.28	141.22	141.28	250000.0
2008-05-02 07:08:00	SPY	ETF	141.25	141.25	141.25	141.25	200.0
2008-05-02 07:09:00	SPY	ETF	141.25	141.25	141.25	141.25	800.0
2008-05-02 07:12:00	SPY	ETF	141.24	141.26	141.24	141.26	8000.0
2008-05-02 07:22:00	SPY	ETF	141.23	141.23	141.23	141.23	2057.0
2008-05-02 07:24:00	SPY	ETF	141.29	141.29	141.24	141.24	50100.0
2008-05-02 07:25:00	SPY	ETF	141.24	141.24	141.24	141.24	200.0
2008-05-02 07:27:00	SPY	ETF	141.23	141.24	141.23	141.23	50155.0
2008-05-02 07:28:00	SPY	ETF	141.24	141.3	141.24	141.3	76300.0
2008-05-02 07:29:00	SPY	ETF	141.34	141.34	141.33	141.34	100749.0
2008-05-02 07:30:00	SPY	ETF	141.33	141.33	141.33	141.33	50000.0
2008-05-02 07:31:00	SPY	ETF	141.35	141.35	141.35	141.35	6500.0
2008-05-02 07:32:00	SPY	ETF	141.38	141.39	141.38	141.38	24000.0
2008-05-02 07:33:00	SPY	ETF	141.3	141.36	141.3	141.36	37129.0
2008-05-02 07:36:00	SPY	ETF	141.37	141.39	141.37	141.38	48300.0
2008-05-02 07:37:00	SPY	ETF	141.38	141.4	141.38	141.4	111401.0
2008-05-02 07:40:00	SPY	ETF	141.36	141.36	141.36	141.36	1000.0
2008-05-02 07:42:00	SPY	ETF	141.36	141.38	141.33	141.33	2700.0
2008-05-02 07:43:00	SPY	ETF	141.35	141.35	141.35	141.35	1000.0
2008-05-02 07:44:00	SPY	ETF	141.35	141.35	141.35	141.35	1000.0
2008-05-02 07:45:00	SPY	ETF	141.35	141.35	141.33	141.33	200.0
2008-05-02 07:48:00	SPY	ETF	141.32	141.32	141.32	141.32	500.0
2008-05-02 07:49:00	SPY	ETF	141.32	141.33	141.3	141.31	111000.0
2008-05-02 07:50:00	SPY	ETF	141.3	141.3	141.3	141.3	500.0
2008-05-02 07:51:00	SPY	ETF	141.3	141.3	141.3	141.3	6000.0
2008-05-02 07:52:00	SPY	ETF	141.28	141.3	141.28	141.3	20300.0
2008-05-02 07:54:00	SPY	ETF	141.34	141.34	141.34	141.34	5000.0
2008-05-02 07:55:00	SPY	ETF	141.32	141.32	141.3	141.3	2200.0
2008-05-02 07:56:00	SPY	ETF	141.3	141.34	141.3	141.34	2000.0
2008-05-02 07:57:00	SPY	ETF	141.32	141.32	141.29	141.29	2300.0
2008-05-02 07:58:00	SPY	ETF	141.25	141.25	141.25	141.25	318.0

> showing 50 of 65,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time