PREVIEW / etf_1min / 2008-05-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-05.parquet
  size:    901 KB
  rows:    59,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 04:15:00	SPY	ETF	141.0	141.0	141.0	141.0	1000.0
2008-05-05 05:28:00	SPY	ETF	140.94	140.94	140.94	140.94	400.0
2008-05-05 05:48:00	SPY	ETF	140.97	140.97	140.97	140.97	100.0
2008-05-05 06:07:00	SPY	ETF	140.88	140.88	140.8	140.8	75000.0
2008-05-05 06:12:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2008-05-05 06:14:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2008-05-05 07:01:00	SPY	ETF	140.83	140.83	140.83	140.83	6000.0
2008-05-05 07:02:00	SPY	ETF	140.83	140.83	140.83	140.83	1000.0
2008-05-05 07:04:00	SPY	ETF	140.85	140.86	140.85	140.86	20300.0
2008-05-05 07:06:00	SPY	ETF	140.83	140.83	140.83	140.83	500.0
2008-05-05 07:07:00	SPY	ETF	140.85	140.85	140.85	140.85	1500.0
2008-05-05 07:09:00	SPY	ETF	140.85	140.85	140.85	140.85	1500.0
2008-05-05 07:10:00	SPY	ETF	140.85	140.85	140.85	140.85	13000.0
2008-05-05 07:11:00	SPY	ETF	140.84	140.88	140.84	140.88	4700.0
2008-05-05 07:12:00	SPY	ETF	140.87	140.87	140.85	140.85	500.0
2008-05-05 07:13:00	SPY	ETF	140.83	140.87	140.83	140.87	5100.0
2008-05-05 07:14:00	SPY	ETF	140.86	140.86	140.86	140.86	1000.0
2008-05-05 07:15:00	SPY	ETF	140.83	140.83	140.83	140.83	30000.0
2008-05-05 07:17:00	SPY	ETF	140.81	140.84	140.81	140.84	23500.0
2008-05-05 07:18:00	SPY	ETF	140.85	140.85	140.84	140.84	15500.0
2008-05-05 07:19:00	SPY	ETF	140.83	140.83	140.83	140.83	24500.0
2008-05-05 07:20:00	SPY	ETF	140.83	140.83	140.83	140.83	500.0
2008-05-05 07:21:00	SPY	ETF	140.85	140.86	140.85	140.86	600.0
2008-05-05 07:22:00	SPY	ETF	140.86	140.86	140.86	140.86	4000.0
2008-05-05 07:23:00	SPY	ETF	140.86	140.86	140.84	140.86	50900.0
2008-05-05 07:24:00	SPY	ETF	140.86	140.88	140.84	140.88	5199.0
2008-05-05 07:25:00	SPY	ETF	140.88	140.89	140.84	140.88	48100.0
2008-05-05 07:26:00	SPY	ETF	140.86	140.86	140.86	140.86	4600.0
2008-05-05 07:27:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2008-05-05 07:28:00	SPY	ETF	140.89	140.89	140.89	140.89	200.0
2008-05-05 07:29:00	SPY	ETF	140.9	140.9	140.9	140.9	5000.0
2008-05-05 07:30:00	SPY	ETF	140.94	140.95	140.94	140.95	35000.0
2008-05-05 07:31:00	SPY	ETF	140.94	140.95	140.92	140.92	59500.0
2008-05-05 07:32:00	SPY	ETF	140.92	140.93	140.92	140.93	51100.0
2008-05-05 07:33:00	SPY	ETF	140.91	140.91	140.9	140.91	600.0
2008-05-05 07:34:00	SPY	ETF	140.93	140.94	140.93	140.94	1600.0
2008-05-05 07:36:00	SPY	ETF	141.01	141.02	141.01	141.02	2000.0
2008-05-05 07:38:00	SPY	ETF	141.0	141.0	141.0	141.0	5000.0
2008-05-05 07:39:00	SPY	ETF	140.97	140.97	140.97	140.97	10000.0
2008-05-05 07:43:00	SPY	ETF	141.0	141.04	141.0	141.04	23000.0
2008-05-05 07:45:00	SPY	ETF	141.05	141.05	141.05	141.05	5000.0
2008-05-05 07:46:00	SPY	ETF	141.0	141.0	140.98	140.98	10000.0
2008-05-05 07:48:00	SPY	ETF	140.95	140.97	140.95	140.97	2800.0
2008-05-05 07:49:00	SPY	ETF	140.98	140.98	140.95	140.95	1800.0
2008-05-05 07:50:00	SPY	ETF	140.97	140.97	140.97	140.97	100.0
2008-05-05 07:53:00	SPY	ETF	140.98	140.99	140.98	140.99	1000.0
2008-05-05 07:54:00	SPY	ETF	141.0	141.0	140.92	140.92	31800.0
2008-05-05 07:56:00	SPY	ETF	140.96	140.96	140.96	140.96	500.0
2008-05-05 07:58:00	SPY	ETF	140.95	140.95	140.94	140.94	300.0
2008-05-05 07:59:00	SPY	ETF	140.94	140.94	140.94	140.94	100.0

> showing 50 of 59,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time