PREVIEW / etf_1min / 2008-05-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-06.parquet
  size:    1.0 MB
  rows:    62,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 04:28:00	SPY	ETF	140.85	140.85	140.85	140.85	1200.0
2008-05-06 04:29:00	SPY	ETF	140.85	140.85	140.85	140.85	100.0
2008-05-06 04:34:00	SPY	ETF	140.81	140.81	140.81	140.81	300.0
2008-05-06 05:23:00	SPY	ETF	140.72	140.72	140.72	140.72	100.0
2008-05-06 05:42:00	SPY	ETF	140.76	140.76	140.76	140.76	3000.0
2008-05-06 06:11:00	SPY	ETF	140.62	140.62	140.62	140.62	2000.0
2008-05-06 06:16:00	SPY	ETF	140.62	140.62	140.62	140.62	100.0
2008-05-06 06:36:00	SPY	ETF	140.5	140.5	140.5	140.5	8100.0
2008-05-06 06:37:00	SPY	ETF	140.49	140.49	140.49	140.49	16900.0
2008-05-06 06:40:00	SPY	ETF	140.5	140.5	140.5	140.5	2000.0
2008-05-06 06:45:00	SPY	ETF	140.54	140.54	140.52	140.52	58100.0
2008-05-06 06:48:00	SPY	ETF	140.52	140.53	140.52	140.52	71300.0
2008-05-06 06:49:00	SPY	ETF	140.52	140.52	140.52	140.52	10100.0
2008-05-06 06:50:00	SPY	ETF	140.52	140.52	140.52	140.52	10500.0
2008-05-06 06:56:00	SPY	ETF	140.55	140.55	140.53	140.53	14000.0
2008-05-06 06:57:00	SPY	ETF	140.54	140.54	140.54	140.54	2000.0
2008-05-06 06:58:00	SPY	ETF	140.54	140.56	140.54	140.56	62100.0
2008-05-06 07:00:00	SPY	ETF	140.55	140.55	140.55	140.55	10000.0
2008-05-06 07:01:00	SPY	ETF	140.55	140.57	140.55	140.57	15400.0
2008-05-06 07:03:00	SPY	ETF	140.48	140.5	140.44	140.45	60012.0
2008-05-06 07:05:00	SPY	ETF	140.45	140.45	140.45	140.45	50000.0
2008-05-06 07:07:00	SPY	ETF	140.41	140.45	140.4	140.45	1600.0
2008-05-06 07:09:00	SPY	ETF	140.42	140.42	140.33	140.35	128400.0
2008-05-06 07:10:00	SPY	ETF	140.33	140.35	140.3	140.31	28814.0
2008-05-06 07:11:00	SPY	ETF	140.3	140.38	140.3	140.34	99400.0
2008-05-06 07:12:00	SPY	ETF	140.34	140.34	140.32	140.34	2000.0
2008-05-06 07:13:00	SPY	ETF	140.35	140.37	140.34	140.37	6100.0
2008-05-06 07:14:00	SPY	ETF	140.37	140.4	140.37	140.39	2300.0
2008-05-06 07:15:00	SPY	ETF	140.39	140.4	140.39	140.4	1400.0
2008-05-06 07:17:00	SPY	ETF	140.36	140.36	140.35	140.35	33300.0
2008-05-06 07:18:00	SPY	ETF	140.35	140.35	140.35	140.35	7100.0
2008-05-06 07:19:00	SPY	ETF	140.35	140.35	140.35	140.35	2600.0
2008-05-06 07:22:00	SPY	ETF	140.4	140.4	140.4	140.4	4000.0
2008-05-06 07:23:00	SPY	ETF	140.4	140.4	140.4	140.4	249.0
2008-05-06 07:27:00	SPY	ETF	140.37	140.37	140.29	140.29	113300.0
2008-05-06 07:28:00	SPY	ETF	140.28	140.3	140.2	140.25	141922.0
2008-05-06 07:29:00	SPY	ETF	140.25	140.27	140.21	140.21	33200.0
2008-05-06 07:30:00	SPY	ETF	140.2	140.2	140.14	140.18	91600.0
2008-05-06 07:31:00	SPY	ETF	140.2	140.2	140.2	140.2	1000.0
2008-05-06 07:32:00	SPY	ETF	140.22	140.22	140.14	140.14	21690.0
2008-05-06 07:33:00	SPY	ETF	140.11	140.11	140.1	140.1	39000.0
2008-05-06 07:34:00	SPY	ETF	140.14	140.15	140.14	140.15	35500.0
2008-05-06 07:35:00	SPY	ETF	140.11	140.16	140.11	140.16	2600.0
2008-05-06 07:36:00	SPY	ETF	140.17	140.17	140.1	140.1	13200.0
2008-05-06 07:37:00	SPY	ETF	140.14	140.14	140.1	140.12	13948.0
2008-05-06 07:38:00	SPY	ETF	140.1	140.12	140.1	140.12	7000.0
2008-05-06 07:39:00	SPY	ETF	140.1	140.15	140.1	140.15	18450.0
2008-05-06 07:40:00	SPY	ETF	140.17	140.17	140.13	140.13	6500.0
2008-05-06 07:41:00	SPY	ETF	140.13	140.13	140.13	140.13	4000.0
2008-05-06 07:42:00	SPY	ETF	140.11	140.11	140.11	140.11	3500.0

> showing 50 of 62,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time