PREVIEW / etf_1min / 2008-05-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-07.parquet
  size:    1.0 MB
  rows:    61,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 04:15:00	SPY	ETF	141.6	141.62	141.6	141.6	2100.0
2008-05-07 04:31:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2008-05-07 05:47:00	SPY	ETF	141.81	141.81	141.81	141.81	1000.0
2008-05-07 06:08:00	SPY	ETF	141.87	141.87	141.87	141.87	200.0
2008-05-07 06:31:00	SPY	ETF	141.91	141.91	141.9	141.9	15900.0
2008-05-07 06:33:00	SPY	ETF	141.9	141.9	141.9	141.9	2000.0
2008-05-07 06:35:00	SPY	ETF	141.9	141.9	141.9	141.9	7100.0
2008-05-07 06:46:00	SPY	ETF	141.87	141.87	141.87	141.87	2500.0
2008-05-07 06:47:00	SPY	ETF	141.87	141.87	141.87	141.87	25000.0
2008-05-07 06:57:00	SPY	ETF	141.85	141.85	141.84	141.85	57500.0
2008-05-07 06:58:00	SPY	ETF	141.83	141.84	141.83	141.84	17600.0
2008-05-07 07:04:00	SPY	ETF	141.93	141.95	141.93	141.94	62350.0
2008-05-07 07:05:00	SPY	ETF	141.93	141.95	141.89	141.89	62300.0
2008-05-07 07:06:00	SPY	ETF	141.89	141.9	141.86	141.9	2200.0
2008-05-07 07:10:00	SPY	ETF	141.88	141.88	141.88	141.88	200.0
2008-05-07 07:11:00	SPY	ETF	141.87	141.87	141.87	141.87	500.0
2008-05-07 07:12:00	SPY	ETF	141.85	141.85	141.81	141.81	3200.0
2008-05-07 07:13:00	SPY	ETF	141.8	141.8	141.79	141.79	2200.0
2008-05-07 07:15:00	SPY	ETF	141.81	141.81	141.81	141.81	350.0
2008-05-07 07:16:00	SPY	ETF	141.78	141.78	141.75	141.75	49300.0
2008-05-07 07:17:00	SPY	ETF	141.8	141.8	141.8	141.8	3000.0
2008-05-07 07:24:00	SPY	ETF	141.8	141.8	141.8	141.8	2500.0
2008-05-07 07:25:00	SPY	ETF	141.81	141.81	141.8	141.8	1300.0
2008-05-07 07:26:00	SPY	ETF	141.8	141.8	141.77	141.77	23700.0
2008-05-07 07:27:00	SPY	ETF	141.72	141.72	141.72	141.72	200.0
2008-05-07 07:29:00	SPY	ETF	141.72	141.72	141.72	141.72	500.0
2008-05-07 07:30:00	SPY	ETF	141.7	141.7	141.69	141.69	800.0
2008-05-07 07:31:00	SPY	ETF	141.7	141.7	141.68	141.7	11200.0
2008-05-07 07:32:00	SPY	ETF	141.68	141.7	141.68	141.7	10500.0
2008-05-07 07:33:00	SPY	ETF	141.69	141.69	141.69	141.69	5000.0
2008-05-07 07:34:00	SPY	ETF	141.69	141.7	141.69	141.7	5100.0
2008-05-07 07:35:00	SPY	ETF	141.65	141.65	141.65	141.65	18200.0
2008-05-07 07:36:00	SPY	ETF	141.65	141.65	141.65	141.65	31800.0
2008-05-07 07:38:00	SPY	ETF	141.66	141.66	141.66	141.66	1000.0
2008-05-07 07:39:00	SPY	ETF	141.63	141.63	141.6	141.62	59500.0
2008-05-07 07:40:00	SPY	ETF	141.64	141.64	141.62	141.63	41500.0
2008-05-07 07:43:00	SPY	ETF	141.69	141.7	141.67	141.67	15400.0
2008-05-07 07:44:00	SPY	ETF	141.67	141.67	141.65	141.65	1100.0
2008-05-07 07:47:00	SPY	ETF	141.64	141.64	141.62	141.63	51300.0
2008-05-07 07:48:00	SPY	ETF	141.63	141.63	141.62	141.62	26246.0
2008-05-07 07:49:00	SPY	ETF	141.65	141.65	141.65	141.65	74000.0
2008-05-07 07:50:00	SPY	ETF	141.72	141.72	141.72	141.72	50000.0
2008-05-07 07:53:00	SPY	ETF	141.68	141.68	141.68	141.68	225.0
2008-05-07 07:54:00	SPY	ETF	141.69	141.69	141.69	141.69	1500.0
2008-05-07 07:58:00	SPY	ETF	141.68	141.69	141.67	141.69	2700.0
2008-05-07 07:59:00	SPY	ETF	141.7	141.7	141.7	141.7	4000.0
2008-05-07 08:00:00	SPY	ETF	141.7	141.7	141.31	141.7	313650.0
2008-05-07 08:01:00	SPY	ETF	141.7	141.7	141.7	141.7	1000.0
2008-05-07 08:03:00	SPY	ETF	141.71	141.71	141.71	141.71	390.0
2008-05-07 08:04:00	SPY	ETF	141.72	141.72	141.72	141.72	1100.0

> showing 50 of 61,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time