PREVIEW / etf_1min / 2008-05-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-08.parquet
  size:    953 KB
  rows:    60,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 04:15:00	SPY	ETF	139.87	139.87	139.87	139.87	100.0
2008-05-08 05:05:00	SPY	ETF	139.97	139.97	139.97	139.97	5000.0
2008-05-08 05:43:00	SPY	ETF	139.98	139.98	139.98	139.98	2000.0
2008-05-08 05:54:00	SPY	ETF	139.91	139.91	139.91	139.91	100.0
2008-05-08 06:21:00	SPY	ETF	139.9	139.9	139.9	139.9	2000.0
2008-05-08 06:22:00	SPY	ETF	139.93	139.93	139.93	139.93	3000.0
2008-05-08 06:40:00	SPY	ETF	139.9	139.9	139.9	139.9	25000.0
2008-05-08 06:44:00	SPY	ETF	139.94	139.95	139.94	139.95	25100.0
2008-05-08 06:45:00	SPY	ETF	139.97	140.05	139.97	140.05	10200.0
2008-05-08 06:50:00	SPY	ETF	140.05	140.08	140.05	140.08	16000.0
2008-05-08 06:55:00	SPY	ETF	140.09	140.09	140.09	140.09	5000.0
2008-05-08 06:58:00	SPY	ETF	140.06	140.06	140.06	140.06	7500.0
2008-05-08 07:00:00	SPY	ETF	140.05	140.05	139.96	140.0	24000.0
2008-05-08 07:01:00	SPY	ETF	139.99	140.0	139.99	140.0	30000.0
2008-05-08 07:02:00	SPY	ETF	140.0	140.0	139.99	140.0	10200.0
2008-05-08 07:03:00	SPY	ETF	139.96	139.98	139.92	139.92	23300.0
2008-05-08 07:05:00	SPY	ETF	139.99	139.99	139.99	139.99	1100.0
2008-05-08 07:08:00	SPY	ETF	139.95	139.95	139.95	139.95	5000.0
2008-05-08 07:09:00	SPY	ETF	139.94	139.96	139.94	139.96	8000.0
2008-05-08 07:13:00	SPY	ETF	139.97	139.97	139.97	139.97	200.0
2008-05-08 07:14:00	SPY	ETF	139.98	140.0	139.98	139.99	13900.0
2008-05-08 07:15:00	SPY	ETF	139.98	139.98	139.98	139.98	6100.0
2008-05-08 07:16:00	SPY	ETF	139.98	139.98	139.98	139.98	5200.0
2008-05-08 07:17:00	SPY	ETF	140.01	140.04	140.0	140.04	9500.0
2008-05-08 07:18:00	SPY	ETF	140.01	140.01	140.01	140.01	200.0
2008-05-08 07:19:00	SPY	ETF	140.01	140.05	140.0	140.05	13800.0
2008-05-08 07:21:00	SPY	ETF	140.04	140.05	140.04	140.04	9700.0
2008-05-08 07:22:00	SPY	ETF	140.05	140.08	140.05	140.06	7200.0
2008-05-08 07:23:00	SPY	ETF	140.05	140.06	140.04	140.04	18000.0
2008-05-08 07:24:00	SPY	ETF	140.08	140.09	140.08	140.09	6300.0
2008-05-08 07:25:00	SPY	ETF	140.05	140.05	140.05	140.05	200.0
2008-05-08 07:26:00	SPY	ETF	140.05	140.05	140.05	140.05	2100.0
2008-05-08 07:28:00	SPY	ETF	140.01	140.03	140.01	140.03	13000.0
2008-05-08 07:29:00	SPY	ETF	140.02	140.04	140.02	140.04	25100.0
2008-05-08 07:30:00	SPY	ETF	140.09	140.09	140.09	140.09	5000.0
2008-05-08 07:31:00	SPY	ETF	140.07	140.07	140.07	140.07	2000.0
2008-05-08 07:32:00	SPY	ETF	140.08	140.1	140.08	140.1	600.0
2008-05-08 07:33:00	SPY	ETF	140.1	140.1	140.07	140.07	1729.0
2008-05-08 07:34:00	SPY	ETF	140.07	140.12	140.07	140.12	7607.0
2008-05-08 07:35:00	SPY	ETF	140.11	140.12	140.06	140.1	18062.0
2008-05-08 07:40:00	SPY	ETF	140.06	140.06	140.06	140.06	3000.0
2008-05-08 07:41:00	SPY	ETF	140.01	140.04	140.01	140.01	10000.0
2008-05-08 07:42:00	SPY	ETF	140.05	140.05	140.04	140.04	3354.0
2008-05-08 07:43:00	SPY	ETF	140.07	140.07	140.07	140.07	5000.0
2008-05-08 07:44:00	SPY	ETF	140.08	140.1	140.08	140.1	10600.0
2008-05-08 07:45:00	SPY	ETF	140.11	140.12	140.1	140.1	37100.0
2008-05-08 07:46:00	SPY	ETF	140.1	140.18	140.1	140.17	40500.0
2008-05-08 07:47:00	SPY	ETF	140.11	140.13	140.1	140.13	7700.0
2008-05-08 07:48:00	SPY	ETF	140.13	140.13	140.13	140.13	100.0
2008-05-08 07:49:00	SPY	ETF	140.13	140.13	140.1	140.13	1000.0

> showing 50 of 60,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time