PREVIEW / etf_1min / 2008-05-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-05-09.parquet
  size:    915 KB
  rows:    58,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 04:15:00	SPY	ETF	138.7	138.7	138.7	138.7	100.0
2008-05-09 04:16:00	SPY	ETF	138.67	138.67	138.67	138.67	100.0
2008-05-09 04:20:00	SPY	ETF	138.65	138.65	138.65	138.65	100.0
2008-05-09 04:21:00	SPY	ETF	138.61	138.61	138.61	138.61	200.0
2008-05-09 04:48:00	SPY	ETF	138.65	138.65	138.65	138.65	1000.0
2008-05-09 04:52:00	SPY	ETF	138.62	138.62	138.62	138.62	4000.0
2008-05-09 04:53:00	SPY	ETF	138.62	138.62	138.62	138.62	2500.0
2008-05-09 05:33:00	SPY	ETF	138.5	138.5	138.5	138.5	100.0
2008-05-09 05:41:00	SPY	ETF	138.34	138.34	138.32	138.32	300.0
2008-05-09 06:03:00	SPY	ETF	138.35	138.35	138.35	138.35	2500.0
2008-05-09 06:14:00	SPY	ETF	138.53	138.53	138.53	138.53	10000.0
2008-05-09 06:21:00	SPY	ETF	138.45	138.45	138.45	138.45	2500.0
2008-05-09 06:24:00	SPY	ETF	138.5	138.5	138.5	138.5	2500.0
2008-05-09 06:29:00	SPY	ETF	138.52	138.52	138.52	138.52	100.0
2008-05-09 06:40:00	SPY	ETF	138.45	138.45	138.45	138.45	2500.0
2008-05-09 06:42:00	SPY	ETF	138.43	138.43	138.43	138.43	24000.0
2008-05-09 06:43:00	SPY	ETF	138.4	138.4	138.38	138.38	26000.0
2008-05-09 06:46:00	SPY	ETF	138.38	138.38	138.35	138.35	2700.0
2008-05-09 06:48:00	SPY	ETF	138.35	138.35	138.35	138.35	2500.0
2008-05-09 06:52:00	SPY	ETF	138.33	138.33	138.33	138.33	1300.0
2008-05-09 06:53:00	SPY	ETF	138.33	138.33	138.33	138.33	700.0
2008-05-09 06:54:00	SPY	ETF	138.35	138.35	138.35	138.35	2500.0
2008-05-09 06:56:00	SPY	ETF	138.42	138.43	138.42	138.43	4100.0
2008-05-09 06:57:00	SPY	ETF	138.43	138.43	138.43	138.43	2000.0
2008-05-09 06:59:00	SPY	ETF	138.45	138.5	138.45	138.5	25100.0
2008-05-09 07:00:00	SPY	ETF	138.49	138.49	138.43	138.43	200.0
2008-05-09 07:01:00	SPY	ETF	138.45	138.45	138.45	138.45	1600.0
2008-05-09 07:02:00	SPY	ETF	138.43	138.43	138.43	138.43	2000.0
2008-05-09 07:03:00	SPY	ETF	138.49	138.49	138.49	138.49	2000.0
2008-05-09 07:04:00	SPY	ETF	138.5	138.51	138.5	138.51	106400.0
2008-05-09 07:05:00	SPY	ETF	138.52	138.52	138.52	138.52	200.0
2008-05-09 07:06:00	SPY	ETF	138.51	138.51	138.5	138.5	19413.0
2008-05-09 07:07:00	SPY	ETF	138.48	138.48	138.48	138.48	16000.0
2008-05-09 07:08:00	SPY	ETF	138.49	138.49	138.44	138.44	21200.0
2008-05-09 07:09:00	SPY	ETF	138.44	138.45	138.44	138.44	70200.0
2008-05-09 07:10:00	SPY	ETF	138.42	138.42	138.42	138.42	200.0
2008-05-09 07:11:00	SPY	ETF	138.45	138.45	138.45	138.45	26100.0
2008-05-09 07:12:00	SPY	ETF	138.42	138.45	138.42	138.45	10300.0
2008-05-09 07:13:00	SPY	ETF	138.51	138.51	138.51	138.51	3300.0
2008-05-09 07:14:00	SPY	ETF	138.52	138.52	138.52	138.52	500.0
2008-05-09 07:15:00	SPY	ETF	138.5	138.5	138.49	138.49	1450.0
2008-05-09 07:16:00	SPY	ETF	138.52	138.52	138.52	138.52	26878.0
2008-05-09 07:18:00	SPY	ETF	138.52	138.52	138.52	138.52	100.0
2008-05-09 07:20:00	SPY	ETF	138.54	138.54	138.54	138.54	20000.0
2008-05-09 07:21:00	SPY	ETF	138.55	138.55	138.55	138.55	25000.0
2008-05-09 07:22:00	SPY	ETF	138.55	138.55	138.55	138.55	100.0
2008-05-09 07:24:00	SPY	ETF	138.59	138.59	138.59	138.59	2000.0
2008-05-09 07:25:00	SPY	ETF	138.58	138.58	138.55	138.55	1188.0
2008-05-09 07:26:00	SPY	ETF	138.59	138.59	138.56	138.56	5500.0
2008-05-09 07:27:00	SPY	ETF	138.53	138.55	138.52	138.52	22411.0

> showing 50 of 58,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time